ISIN No
|
INE439A01020
|
BSE Code / NSE Code
|
515030 / ASAHIINDIA
|
Book Value (Rs.)
|
101.86
|
Face Value
|
1.00
|
Bookclosure
|
04/09/2024
|
52Week High
|
834
|
EPS
|
13.49
|
P/E
|
49.43
|
Market Cap.
|
16212.88 Cr.
|
52Week Low
|
540
|
P/BV / Div Yield (%)
|
6.55 / 0.30
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
833.00
|
23/09/2024
|
539.60
|
04/06/2024
|
NSE
|
833.95
|
23/09/2024
|
540.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/04/2025 | 678.30 | 15/04/2025 | 657.65 | 17/04/2025 |
11/04/2025 | 666.65 | 11/04/2025 | 579.25 | 07/04/2025 |
04/04/2025 | 637.80 | 04/04/2025 | 594.70 | 01/04/2025 |
28/03/2025 | 641.10 | 25/03/2025 | 597.00 | 28/03/2025 |
21/03/2025 | 630.90 | 21/03/2025 | 576.60 | 17/03/2025 |
13/03/2025 | 637.70 | 10/03/2025 | 582.65 | 13/03/2025 |
07/03/2025 | 671.20 | 07/03/2025 | 589.20 | 03/03/2025 |
28/02/2025 | 696.65 | 24/02/2025 | 608.40 | 28/02/2025 |
21/02/2025 | 726.85 | 20/02/2025 | 620.00 | 17/02/2025 |
14/02/2025 | 671.80 | 10/02/2025 | 618.65 | 14/02/2025 |
07/02/2025 | 684.90 | 03/02/2025 | 658.55 | 07/02/2025 |
01/02/2025 | 682.90 | 01/02/2025 | 606.60 | 28/01/2025 |
24/01/2025 | 668.10 | 21/01/2025 | 631.50 | 22/01/2025 |
17/01/2025 | 670.35 | 16/01/2025 | 639.05 | 14/01/2025 |
10/01/2025 | 747.95 | 06/01/2025 | 670.00 | 10/01/2025 |
03/01/2025 | 796.60 | 03/01/2025 | 722.00 | 03/01/2025 |
31/12/2024 | 769.95 | 30/12/2024 | 743.45 | 30/12/2024 |
27/12/2024 | 769.00 | 23/12/2024 | 735.00 | 26/12/2024 |
20/12/2024 | 772.90 | 16/12/2024 | 733.70 | 19/12/2024 |
13/12/2024 | 802.60 | 11/12/2024 | 743.95 | 09/12/2024 |
06/12/2024 | 779.80 | 06/12/2024 | 670.95 | 02/12/2024 |
29/11/2024 | 689.60 | 29/11/2024 | 651.00 | 25/11/2024 |
22/11/2024 | 678.05 | 18/11/2024 | 640.20 | 22/11/2024 |
14/11/2024 | 705.65 | 12/11/2024 | 652.85 | 13/11/2024 |
08/11/2024 | 753.30 | 04/11/2024 | 695.50 | 08/11/2024 |
01/11/2024 | 764.00 | 01/11/2024 | 658.45 | 28/10/2024 |
25/10/2024 | 740.00 | 21/10/2024 | 663.30 | 23/10/2024 |
18/10/2024 | 764.00 | 17/10/2024 | 690.00 | 18/10/2024 |
11/10/2024 | 775.55 | 07/10/2024 | 721.95 | 07/10/2024 |
04/10/2024 | 806.05 | 01/10/2024 | 736.05 | 04/10/2024 |
27/09/2024 | 833.00 | 23/09/2024 | 753.75 | 27/09/2024 |
20/09/2024 | 797.00 | 20/09/2024 | 664.00 | 17/09/2024 |
13/09/2024 | 720.80 | 10/09/2024 | 665.45 | 09/09/2024 |
06/09/2024 | 698.80 | 05/09/2024 | 627.00 | 02/09/2024 |
30/08/2024 | 670.45 | 27/08/2024 | 628.30 | 30/08/2024 |
23/08/2024 | 665.40 | 22/08/2024 | 634.30 | 19/08/2024 |
16/08/2024 | 643.00 | 12/08/2024 | 607.90 | 14/08/2024 |
09/08/2024 | 655.95 | 08/08/2024 | 607.35 | 05/08/2024 |
02/08/2024 | 704.05 | 29/07/2024 | 639.45 | 02/08/2024 |
26/07/2024 | 704.30 | 24/07/2024 | 609.75 | 22/07/2024 |
19/07/2024 | 659.90 | 15/07/2024 | 615.00 | 19/07/2024 |
12/07/2024 | 693.20 | 09/07/2024 | 646.95 | 12/07/2024 |
05/07/2024 | 705.45 | 04/07/2024 | 674.30 | 01/07/2024 |
28/06/2024 | 721.40 | 25/06/2024 | 667.15 | 28/06/2024 |
21/06/2024 | 690.00 | 19/06/2024 | 621.15 | 18/06/2024 |
14/06/2024 | 633.60 | 11/06/2024 | 589.45 | 10/06/2024 |
07/06/2024 | 615.90 | 07/06/2024 | 539.60 | 04/06/2024 |
31/05/2024 | 607.60 | 27/05/2024 | 574.95 | 28/05/2024 |
24/05/2024 | 611.35 | 24/05/2024 | 590.35 | 24/05/2024 |
18/05/2024 | 625.30 | 15/05/2024 | 585.15 | 13/05/2024 |
10/05/2024 | 660.00 | 06/05/2024 | 598.55 | 06/05/2024 |
03/05/2024 | 616.90 | 29/04/2024 | 595.50 | 30/04/2024 |
26/04/2024 | 619.00 | 24/04/2024 | 572.30 | 22/04/2024 |
19/04/2024 | 596.60 | 15/04/2024 | 563.45 | 19/04/2024 |