ISIN No
|
INE348A01023
|
BSE Code / NSE Code
|
527001 / ASHAPURMIN
|
Book Value (Rs.)
|
97.45
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
472
|
EPS
|
30.04
|
P/E
|
13.29
|
Market Cap.
|
3812.92 Cr.
|
52Week Low
|
200
|
P/BV / Div Yield (%)
|
4.10 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
472.40
|
12/12/2024
|
199.95
|
29/10/2024
|
NSE
|
472.05
|
12/12/2024
|
200.45
|
29/10/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 457.00 | 16/12/2024 | 394.25 | 19/12/2024 |
13/12/2024 | 472.40 | 12/12/2024 | 402.45 | 09/12/2024 |
06/12/2024 | 409.00 | 06/12/2024 | 351.55 | 02/12/2024 |
29/11/2024 | 360.00 | 29/11/2024 | 255.25 | 25/11/2024 |
22/11/2024 | 261.65 | 19/11/2024 | 243.00 | 22/11/2024 |
14/11/2024 | 260.00 | 14/11/2024 | 227.00 | 13/11/2024 |
08/11/2024 | 266.80 | 07/11/2024 | 238.50 | 05/11/2024 |
01/11/2024 | 290.55 | 28/10/2024 | 199.95 | 29/10/2024 |
25/10/2024 | 326.00 | 21/10/2024 | 291.70 | 23/10/2024 |
18/10/2024 | 324.50 | 14/10/2024 | 296.95 | 18/10/2024 |
11/10/2024 | 339.55 | 11/10/2024 | 279.15 | 07/10/2024 |
04/10/2024 | 316.00 | 01/10/2024 | 299.25 | 30/09/2024 |
27/09/2024 | 315.50 | 24/09/2024 | 298.35 | 26/09/2024 |
20/09/2024 | 328.65 | 19/09/2024 | 306.00 | 20/09/2024 |
13/09/2024 | 318.00 | 13/09/2024 | 288.70 | 09/09/2024 |
06/09/2024 | 344.70 | 02/09/2024 | 308.55 | 06/09/2024 |
30/08/2024 | 369.85 | 27/08/2024 | 322.35 | 26/08/2024 |
23/08/2024 | 350.80 | 22/08/2024 | 321.70 | 23/08/2024 |
16/08/2024 | 353.40 | 12/08/2024 | 323.90 | 14/08/2024 |
09/08/2024 | 357.00 | 05/08/2024 | 335.35 | 08/08/2024 |
02/08/2024 | 390.00 | 29/07/2024 | 351.00 | 02/08/2024 |
26/07/2024 | 382.70 | 26/07/2024 | 336.65 | 23/07/2024 |
19/07/2024 | 397.00 | 15/07/2024 | 343.85 | 19/07/2024 |
12/07/2024 | 442.15 | 08/07/2024 | 385.45 | 12/07/2024 |
05/07/2024 | 435.00 | 03/07/2024 | 411.40 | 01/07/2024 |
28/06/2024 | 453.20 | 25/06/2024 | 402.10 | 25/06/2024 |
21/06/2024 | 421.30 | 18/06/2024 | 383.95 | 20/06/2024 |
14/06/2024 | 421.00 | 14/06/2024 | 355.05 | 10/06/2024 |
07/06/2024 | 387.00 | 03/06/2024 | 320.00 | 04/06/2024 |
31/05/2024 | 367.45 | 29/05/2024 | 345.00 | 27/05/2024 |
24/05/2024 | 368.70 | 23/05/2024 | 340.00 | 21/05/2024 |
18/05/2024 | 354.95 | 18/05/2024 | 313.40 | 13/05/2024 |
10/05/2024 | 330.00 | 06/05/2024 | 297.95 | 10/05/2024 |
03/05/2024 | 342.05 | 29/04/2024 | 315.15 | 03/05/2024 |
26/04/2024 | 350.00 | 23/04/2024 | 330.00 | 25/04/2024 |
19/04/2024 | 342.00 | 16/04/2024 | 320.00 | 19/04/2024 |
12/04/2024 | 361.40 | 10/04/2024 | 341.20 | 08/04/2024 |
05/04/2024 | 394.00 | 02/04/2024 | 327.20 | 04/04/2024 |
28/03/2024 | 386.20 | 28/03/2024 | 363.00 | 27/03/2024 |
22/03/2024 | 348.00 | 22/03/2024 | 302.40 | 20/03/2024 |
15/03/2024 | 372.40 | 11/03/2024 | 305.00 | 14/03/2024 |
07/03/2024 | 403.00 | 04/03/2024 | 361.00 | 07/03/2024 |
02/03/2024 | 421.35 | 26/02/2024 | 388.00 | 29/02/2024 |
23/02/2024 | 430.00 | 23/02/2024 | 346.05 | 19/02/2024 |
16/02/2024 | 391.00 | 12/02/2024 | 350.55 | 14/02/2024 |
09/02/2024 | 430.00 | 05/02/2024 | 387.00 | 09/02/2024 |
02/02/2024 | 440.00 | 29/01/2024 | 414.20 | 01/02/2024 |
25/01/2024 | 446.80 | 23/01/2024 | 409.15 | 24/01/2024 |
20/01/2024 | 454.70 | 16/01/2024 | 415.10 | 18/01/2024 |
12/01/2024 | 434.90 | 08/01/2024 | 411.10 | 10/01/2024 |
05/01/2024 | 436.20 | 05/01/2024 | 406.00 | 02/01/2024 |
29/12/2023 | 447.75 | 28/12/2023 | 400.00 | 27/12/2023 |