ISIN No
|
INE05FR01029
|
BSE Code / NSE Code
|
542579 / AGOL
|
Book Value (Rs.)
|
4.16
|
Face Value
|
1.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
16
|
EPS
|
0.22
|
P/E
|
38.91
|
Market Cap.
|
288.98 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
2.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
15.94
|
09/01/2024
|
6.64
|
16/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 9.65 | 16/12/2024 | 8.60 | 20/12/2024 |
13/12/2024 | 10.19 | 09/12/2024 | 8.91 | 13/12/2024 |
06/12/2024 | 10.48 | 02/12/2024 | 9.80 | 05/12/2024 |
29/11/2024 | 10.66 | 29/11/2024 | 9.25 | 26/11/2024 |
22/11/2024 | 10.93 | 22/11/2024 | 9.25 | 18/11/2024 |
14/11/2024 | 9.39 | 14/11/2024 | 8.14 | 11/11/2024 |
08/11/2024 | 9.25 | 06/11/2024 | 8.47 | 08/11/2024 |
01/11/2024 | 9.19 | 01/11/2024 | 7.90 | 30/10/2024 |
25/10/2024 | 9.38 | 22/10/2024 | 8.39 | 25/10/2024 |
18/10/2024 | 8.68 | 15/10/2024 | 7.85 | 18/10/2024 |
11/10/2024 | 7.98 | 11/10/2024 | 6.90 | 08/10/2024 |
04/10/2024 | 7.87 | 30/09/2024 | 7.20 | 03/10/2024 |
27/09/2024 | 7.80 | 24/09/2024 | 7.50 | 27/09/2024 |
20/09/2024 | 7.87 | 18/09/2024 | 7.36 | 20/09/2024 |
13/09/2024 | 7.50 | 10/09/2024 | 7.22 | 10/09/2024 |
06/09/2024 | 7.78 | 05/09/2024 | 7.46 | 04/09/2024 |
30/08/2024 | 8.54 | 26/08/2024 | 7.89 | 30/08/2024 |
23/08/2024 | 8.88 | 22/08/2024 | 7.68 | 19/08/2024 |
16/08/2024 | 7.35 | 12/08/2024 | 6.64 | 16/08/2024 |
09/08/2024 | 7.49 | 06/08/2024 | 7.01 | 07/08/2024 |
02/08/2024 | 7.90 | 29/07/2024 | 7.30 | 02/08/2024 |
26/07/2024 | 8.09 | 25/07/2024 | 7.22 | 22/07/2024 |
19/07/2024 | 8.25 | 18/07/2024 | 7.60 | 19/07/2024 |
12/07/2024 | 8.69 | 09/07/2024 | 7.74 | 10/07/2024 |
05/07/2024 | 7.89 | 05/07/2024 | 7.00 | 03/07/2024 |
28/06/2024 | 8.50 | 25/06/2024 | 7.34 | 24/06/2024 |
21/06/2024 | 8.98 | 18/06/2024 | 7.72 | 21/06/2024 |
14/06/2024 | 10.85 | 11/06/2024 | 9.45 | 14/06/2024 |
07/06/2024 | 11.40 | 03/06/2024 | 10.02 | 05/06/2024 |
31/05/2024 | 12.20 | 28/05/2024 | 11.00 | 31/05/2024 |
24/05/2024 | 12.49 | 21/05/2024 | 11.65 | 24/05/2024 |
18/05/2024 | 12.70 | 13/05/2024 | 11.90 | 13/05/2024 |
10/05/2024 | 13.98 | 06/05/2024 | 11.89 | 10/05/2024 |
03/05/2024 | 14.99 | 02/05/2024 | 13.45 | 29/04/2024 |
26/04/2024 | 14.39 | 22/04/2024 | 13.00 | 24/04/2024 |
19/04/2024 | 14.88 | 18/04/2024 | 10.81 | 15/04/2024 |
12/04/2024 | 13.40 | 12/04/2024 | 11.13 | 10/04/2024 |
05/04/2024 | 11.59 | 03/04/2024 | 9.65 | 01/04/2024 |
28/03/2024 | 10.45 | 26/03/2024 | 9.32 | 28/03/2024 |
22/03/2024 | 10.34 | 22/03/2024 | 8.95 | 20/03/2024 |
15/03/2024 | 10.66 | 11/03/2024 | 8.53 | 11/03/2024 |
07/03/2024 | 11.20 | 04/03/2024 | 10.37 | 06/03/2024 |
02/03/2024 | 11.37 | 26/02/2024 | 10.79 | 29/02/2024 |
23/02/2024 | 11.80 | 20/02/2024 | 10.99 | 20/02/2024 |
16/02/2024 | 11.52 | 12/02/2024 | 10.80 | 13/02/2024 |
09/02/2024 | 11.89 | 05/02/2024 | 10.62 | 09/02/2024 |
02/02/2024 | 12.30 | 29/01/2024 | 11.00 | 01/02/2024 |
25/01/2024 | 12.06 | 23/01/2024 | 11.12 | 24/01/2024 |
20/01/2024 | 14.33 | 15/01/2024 | 11.00 | 17/01/2024 |
12/01/2024 | 16.27 | 09/01/2024 | 11.35 | 09/01/2024 |
05/01/2024 | 11.67 | 05/01/2024 | 10.29 | 01/01/2024 |
29/12/2023 | 10.79 | 29/12/2023 | 9.75 | 26/12/2023 |