ISIN No
|
INE587D01012
|
BSE Code / NSE Code
|
513401 / ASHIS
|
Book Value (Rs.)
|
48.58
|
Face Value
|
10.00
|
Bookclosure
|
06/06/2024
|
52Week High
|
63
|
EPS
|
1.85
|
P/E
|
23.00
|
Market Cap.
|
33.83 Cr.
|
52Week Low
|
29
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
62.65
|
27/09/2024
|
29.10
|
12/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 46.33 | 17/12/2024 | 42.15 | 20/12/2024 |
13/12/2024 | 47.50 | 10/12/2024 | 41.60 | 09/12/2024 |
06/12/2024 | 49.28 | 02/12/2024 | 41.20 | 06/12/2024 |
29/11/2024 | 51.00 | 27/11/2024 | 45.00 | 25/11/2024 |
22/11/2024 | 49.50 | 21/11/2024 | 42.01 | 18/11/2024 |
14/11/2024 | 49.90 | 11/11/2024 | 43.50 | 14/11/2024 |
08/11/2024 | 51.05 | 04/11/2024 | 46.21 | 04/11/2024 |
01/11/2024 | 51.00 | 01/11/2024 | 44.25 | 28/10/2024 |
25/10/2024 | 52.50 | 21/10/2024 | 44.20 | 23/10/2024 |
18/10/2024 | 55.47 | 16/10/2024 | 50.10 | 18/10/2024 |
11/10/2024 | 56.00 | 07/10/2024 | 50.20 | 08/10/2024 |
04/10/2024 | 59.00 | 01/10/2024 | 52.50 | 04/10/2024 |
27/09/2024 | 62.65 | 27/09/2024 | 47.01 | 24/09/2024 |
20/09/2024 | 50.35 | 16/09/2024 | 44.51 | 19/09/2024 |
13/09/2024 | 47.00 | 12/09/2024 | 43.00 | 09/09/2024 |
06/09/2024 | 51.40 | 02/09/2024 | 44.81 | 06/09/2024 |
30/08/2024 | 52.00 | 26/08/2024 | 46.99 | 29/08/2024 |
23/08/2024 | 53.00 | 22/08/2024 | 47.60 | 21/08/2024 |
16/08/2024 | 48.99 | 16/08/2024 | 38.02 | 14/08/2024 |
09/08/2024 | 43.80 | 07/08/2024 | 36.60 | 05/08/2024 |
02/08/2024 | 47.87 | 29/07/2024 | 38.70 | 30/07/2024 |
26/07/2024 | 56.69 | 24/07/2024 | 42.90 | 22/07/2024 |
19/07/2024 | 49.89 | 18/07/2024 | 45.00 | 18/07/2024 |
12/07/2024 | 48.67 | 08/07/2024 | 43.00 | 11/07/2024 |
05/07/2024 | 50.50 | 02/07/2024 | 46.05 | 01/07/2024 |
28/06/2024 | 51.00 | 25/06/2024 | 45.80 | 24/06/2024 |
21/06/2024 | 53.00 | 18/06/2024 | 46.10 | 21/06/2024 |
14/06/2024 | 61.40 | 11/06/2024 | 40.51 | 10/06/2024 |
07/06/2024 | 46.00 | 04/06/2024 | 37.00 | 03/06/2024 |
31/05/2024 | 42.90 | 27/05/2024 | 38.25 | 31/05/2024 |
24/05/2024 | 43.25 | 24/05/2024 | 40.15 | 23/05/2024 |
18/05/2024 | 43.99 | 18/05/2024 | 40.10 | 13/05/2024 |
10/05/2024 | 44.00 | 06/05/2024 | 39.75 | 10/05/2024 |
03/05/2024 | 46.44 | 29/04/2024 | 42.05 | 30/04/2024 |
26/04/2024 | 46.90 | 23/04/2024 | 42.13 | 22/04/2024 |
19/04/2024 | 47.00 | 18/04/2024 | 43.00 | 19/04/2024 |
12/04/2024 | 49.89 | 08/04/2024 | 45.36 | 12/04/2024 |
05/04/2024 | 56.20 | 04/04/2024 | 39.90 | 01/04/2024 |
28/03/2024 | 43.44 | 28/03/2024 | 39.40 | 27/03/2024 |
22/03/2024 | 48.30 | 18/03/2024 | 41.23 | 22/03/2024 |
15/03/2024 | 45.99 | 15/03/2024 | 32.01 | 13/03/2024 |
07/03/2024 | 52.88 | 05/03/2024 | 39.28 | 04/03/2024 |
02/03/2024 | 43.99 | 26/02/2024 | 38.00 | 28/02/2024 |
23/02/2024 | 48.90 | 20/02/2024 | 42.10 | 23/02/2024 |
16/02/2024 | 48.99 | 15/02/2024 | 45.00 | 14/02/2024 |
09/02/2024 | 53.95 | 05/02/2024 | 45.00 | 09/02/2024 |
02/02/2024 | 53.00 | 02/02/2024 | 38.00 | 29/01/2024 |
25/01/2024 | 40.00 | 23/01/2024 | 35.30 | 23/01/2024 |
20/01/2024 | 39.65 | 15/01/2024 | 31.16 | 18/01/2024 |
12/01/2024 | 38.38 | 12/01/2024 | 29.10 | 12/01/2024 |
05/01/2024 | 33.44 | 01/01/2024 | 31.00 | 02/01/2024 |
29/12/2023 | 33.32 | 29/12/2023 | 29.60 | 26/12/2023 |