|
ISIN No
|
INE094B01013
|
BSE Code / NSE Code
|
543766 / ASHIKA
|
Book Value (Rs.)
|
36.24
|
Face Value
|
10.00
|
|
Bookclosure
|
16/09/2023
|
52Week High
|
576
|
EPS
|
5.00
|
P/E
|
115.35
|
|
Market Cap.
|
1234.65 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
15.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
576.40
|
31/10/2024
|
40.29
|
02/11/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 576.40 | 31/10/2024 | 543.20 | 28/10/2024 |
| 25/10/2024 | 532.55 | 25/10/2024 | 492.00 | 21/10/2024 |
| 18/10/2024 | 482.50 | 18/10/2024 | 445.00 | 14/10/2024 |
| 11/10/2024 | 437.15 | 11/10/2024 | 398.50 | 08/10/2024 |
| 04/10/2024 | 414.85 | 04/10/2024 | 391.00 | 30/09/2024 |
| 27/09/2024 | 383.35 | 27/09/2024 | 354.25 | 23/09/2024 |
| 20/09/2024 | 347.35 | 20/09/2024 | 321.00 | 16/09/2024 |
| 13/09/2024 | 314.75 | 13/09/2024 | 290.85 | 09/09/2024 |
| 06/09/2024 | 285.15 | 06/09/2024 | 263.55 | 02/09/2024 |
| 30/08/2024 | 258.40 | 30/08/2024 | 238.80 | 26/08/2024 |
| 23/08/2024 | 234.15 | 23/08/2024 | 216.40 | 19/08/2024 |
| 16/08/2024 | 212.20 | 16/08/2024 | 200.00 | 12/08/2024 |
| 09/08/2024 | 196.10 | 09/08/2024 | 181.30 | 05/08/2024 |
| 02/08/2024 | 177.75 | 02/08/2024 | 150.61 | 29/07/2024 |
| 26/07/2024 | 143.44 | 26/07/2024 | 98.58 | 22/07/2024 |
| 19/07/2024 | 88.00 | 19/07/2024 | 70.30 | 15/07/2024 |
| 12/07/2024 | 81.87 | 08/07/2024 | 72.50 | 09/07/2024 |
| 05/07/2024 | 86.80 | 01/07/2024 | 73.77 | 05/07/2024 |
| 28/06/2024 | 87.90 | 25/06/2024 | 73.00 | 27/06/2024 |
| 21/06/2024 | 77.99 | 21/06/2024 | 63.00 | 19/06/2024 |
| 14/06/2024 | 68.00 | 10/06/2024 | 61.50 | 10/06/2024 |
| 07/06/2024 | 61.59 | 07/06/2024 | 55.00 | 04/06/2024 |
| 31/05/2024 | 60.00 | 30/05/2024 | 54.25 | 30/05/2024 |
| 24/05/2024 | 59.49 | 21/05/2024 | 54.99 | 22/05/2024 |
| 18/05/2024 | 71.50 | 13/05/2024 | 48.01 | 17/05/2024 |
| 10/05/2024 | 72.89 | 09/05/2024 | 66.13 | 07/05/2024 |
| 03/05/2024 | 74.16 | 29/04/2024 | 67.00 | 03/05/2024 |
| 26/04/2024 | 85.00 | 23/04/2024 | 73.60 | 25/04/2024 |
| 19/04/2024 | 84.68 | 16/04/2024 | 71.63 | 15/04/2024 |
| 12/04/2024 | 90.95 | 08/04/2024 | 77.00 | 12/04/2024 |
| 05/04/2024 | 76.70 | 05/04/2024 | 67.35 | 01/04/2024 |
| 28/03/2024 | 73.58 | 26/03/2024 | 63.16 | 28/03/2024 |
| 22/03/2024 | 75.95 | 18/03/2024 | 70.08 | 22/03/2024 |
| 15/03/2024 | 84.00 | 11/03/2024 | 77.49 | 15/03/2024 |
| 07/03/2024 | 91.05 | 04/03/2024 | 85.71 | 07/03/2024 |
| 02/03/2024 | 89.27 | 02/03/2024 | 80.88 | 26/02/2024 |
| 23/02/2024 | 79.30 | 23/02/2024 | 73.28 | 19/02/2024 |
| 16/02/2024 | 71.85 | 16/02/2024 | 66.40 | 12/02/2024 |
| 09/02/2024 | 65.10 | 09/02/2024 | 60.16 | 05/02/2024 |
| 02/02/2024 | 60.67 | 01/02/2024 | 56.07 | 29/01/2024 |
| 25/01/2024 | 57.22 | 24/01/2024 | 54.98 | 24/01/2024 |
| 20/01/2024 | 55.39 | 20/01/2024 | 52.43 | 16/01/2024 |
| 12/01/2024 | 62.55 | 08/01/2024 | 54.13 | 12/01/2024 |
| 05/01/2024 | 61.85 | 05/01/2024 | 50.23 | 02/01/2024 |
| 29/12/2023 | 54.00 | 28/12/2023 | 46.21 | 26/12/2023 |
| 22/12/2023 | 50.00 | 18/12/2023 | 45.60 | 21/12/2023 |
| 15/12/2023 | 50.73 | 15/12/2023 | 46.05 | 13/12/2023 |
| 08/12/2023 | 51.49 | 05/12/2023 | 47.00 | 08/12/2023 |
| 01/12/2023 | 51.90 | 28/11/2023 | 47.61 | 01/12/2023 |
| 24/11/2023 | 56.00 | 20/11/2023 | 45.10 | 20/11/2023 |
| 17/11/2023 | 67.40 | 16/11/2023 | 41.70 | 12/11/2023 |
| 10/11/2023 | 45.64 | 09/11/2023 | 41.20 | 09/11/2023 |