ISIN No
|
INE694W01024
|
BSE Code / NSE Code
|
541702 / ASHNI
|
Book Value (Rs.)
|
6.00
|
Face Value
|
1.00
|
Bookclosure
|
13/09/2024
|
52Week High
|
12
|
EPS
|
0.09
|
P/E
|
47.67
|
Market Cap.
|
45.55 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
12.47
|
11/01/2024
|
4.00
|
26/12/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/01/2025 | 5.00 | 06/01/2025 | 4.46 | 06/01/2025 |
03/01/2025 | 4.60 | 30/12/2024 | 4.25 | 31/12/2024 |
31/12/2024 | 4.60 | 30/12/2024 | 4.25 | 31/12/2024 |
27/12/2024 | 4.55 | 27/12/2024 | 4.00 | 26/12/2024 |
20/12/2024 | 4.70 | 16/12/2024 | 4.34 | 20/12/2024 |
13/12/2024 | 4.77 | 10/12/2024 | 4.65 | 10/12/2024 |
06/12/2024 | 4.78 | 03/12/2024 | 4.65 | 03/12/2024 |
29/11/2024 | 4.92 | 25/11/2024 | 4.60 | 27/11/2024 |
22/11/2024 | 4.95 | 21/11/2024 | 4.70 | 21/11/2024 |
14/11/2024 | 5.10 | 12/11/2024 | 4.46 | 14/11/2024 |
08/11/2024 | 5.13 | 07/11/2024 | 4.81 | 07/11/2024 |
01/11/2024 | 4.99 | 01/11/2024 | 4.70 | 29/10/2024 |
25/10/2024 | 5.02 | 21/10/2024 | 4.35 | 25/10/2024 |
18/10/2024 | 5.08 | 15/10/2024 | 4.91 | 16/10/2024 |
11/10/2024 | 5.07 | 07/10/2024 | 4.60 | 07/10/2024 |
04/10/2024 | 5.29 | 30/09/2024 | 5.02 | 04/10/2024 |
27/09/2024 | 5.48 | 23/09/2024 | 5.18 | 26/09/2024 |
20/09/2024 | 5.89 | 19/09/2024 | 5.25 | 20/09/2024 |
13/09/2024 | 5.72 | 09/09/2024 | 5.25 | 12/09/2024 |
06/09/2024 | 5.80 | 02/09/2024 | 5.51 | 06/09/2024 |
30/08/2024 | 5.90 | 29/08/2024 | 5.61 | 30/08/2024 |
23/08/2024 | 5.85 | 23/08/2024 | 5.55 | 19/08/2024 |
16/08/2024 | 5.85 | 13/08/2024 | 5.18 | 12/08/2024 |
09/08/2024 | 5.90 | 05/08/2024 | 5.55 | 07/08/2024 |
02/08/2024 | 6.00 | 01/08/2024 | 5.79 | 31/07/2024 |
26/07/2024 | 6.05 | 24/07/2024 | 5.66 | 25/07/2024 |
19/07/2024 | 6.08 | 15/07/2024 | 5.81 | 19/07/2024 |
12/07/2024 | 6.15 | 08/07/2024 | 5.90 | 09/07/2024 |
05/07/2024 | 6.33 | 02/07/2024 | 5.78 | 02/07/2024 |
28/06/2024 | 5.91 | 24/06/2024 | 5.76 | 28/06/2024 |
21/06/2024 | 6.15 | 18/06/2024 | 5.91 | 21/06/2024 |
14/06/2024 | 6.26 | 12/06/2024 | 6.00 | 10/06/2024 |
07/06/2024 | 6.38 | 03/06/2024 | 5.92 | 06/06/2024 |
31/05/2024 | 6.90 | 27/05/2024 | 6.38 | 31/05/2024 |
24/05/2024 | 7.46 | 21/05/2024 | 7.04 | 24/05/2024 |
18/05/2024 | 7.20 | 18/05/2024 | 5.73 | 13/05/2024 |
10/05/2024 | 6.40 | 06/05/2024 | 6.00 | 10/05/2024 |
03/05/2024 | 6.80 | 29/04/2024 | 6.51 | 03/05/2024 |
26/04/2024 | 6.85 | 25/04/2024 | 6.57 | 22/04/2024 |
19/04/2024 | 7.02 | 15/04/2024 | 6.70 | 19/04/2024 |
12/04/2024 | 7.59 | 08/04/2024 | 7.16 | 12/04/2024 |
05/04/2024 | 7.74 | 05/04/2024 | 6.09 | 01/04/2024 |
28/03/2024 | 7.00 | 26/03/2024 | 6.07 | 28/03/2024 |
22/03/2024 | 7.17 | 18/03/2024 | 6.50 | 20/03/2024 |
15/03/2024 | 7.95 | 11/03/2024 | 6.58 | 14/03/2024 |
07/03/2024 | 8.10 | 05/03/2024 | 7.50 | 06/03/2024 |
02/03/2024 | 8.30 | 27/02/2024 | 7.60 | 29/02/2024 |
23/02/2024 | 8.52 | 19/02/2024 | 7.66 | 23/02/2024 |
16/02/2024 | 8.76 | 16/02/2024 | 7.38 | 14/02/2024 |
09/02/2024 | 9.18 | 05/02/2024 | 7.04 | 09/02/2024 |
02/02/2024 | 10.44 | 31/01/2024 | 8.63 | 02/02/2024 |
25/01/2024 | 11.00 | 23/01/2024 | 10.08 | 25/01/2024 |
20/01/2024 | 11.24 | 16/01/2024 | 10.61 | 18/01/2024 |
12/01/2024 | 12.47 | 11/01/2024 | 10.50 | 09/01/2024 |