ISIN No
|
INE208A01029
|
BSE Code / NSE Code
|
500477 / ASHOKLEY
|
Book Value (Rs.)
|
30.66
|
Face Value
|
1.00
|
Bookclosure
|
19/11/2024
|
52Week High
|
265
|
EPS
|
8.46
|
P/E
|
26.00
|
Market Cap.
|
64568.36 Cr.
|
52Week Low
|
158
|
P/BV / Div Yield (%)
|
7.17 / 2.25
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
264.70
|
27/08/2024
|
157.65
|
14/03/2024
|
NSE
|
264.65
|
27/08/2024
|
157.55
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/12/2024 | 222.65 | 23/12/2024 | 217.25 | 23/12/2024 |
20/12/2024 | 236.60 | 17/12/2024 | 216.35 | 19/12/2024 |
13/12/2024 | 233.35 | 09/12/2024 | 225.75 | 13/12/2024 |
06/12/2024 | 238.55 | 03/12/2024 | 226.25 | 02/12/2024 |
29/11/2024 | 237.10 | 28/11/2024 | 225.75 | 25/11/2024 |
22/11/2024 | 225.60 | 19/11/2024 | 214.40 | 21/11/2024 |
14/11/2024 | 230.40 | 11/11/2024 | 214.30 | 13/11/2024 |
08/11/2024 | 222.80 | 08/11/2024 | 202.15 | 04/11/2024 |
01/11/2024 | 216.40 | 28/10/2024 | 206.30 | 29/10/2024 |
25/10/2024 | 224.20 | 21/10/2024 | 210.90 | 23/10/2024 |
18/10/2024 | 230.55 | 14/10/2024 | 217.85 | 18/10/2024 |
11/10/2024 | 228.75 | 11/10/2024 | 215.20 | 09/10/2024 |
04/10/2024 | 242.20 | 01/10/2024 | 223.85 | 04/10/2024 |
27/09/2024 | 242.55 | 27/09/2024 | 235.10 | 23/09/2024 |
20/09/2024 | 248.10 | 16/09/2024 | 233.10 | 19/09/2024 |
13/09/2024 | 249.70 | 10/09/2024 | 240.20 | 11/09/2024 |
06/09/2024 | 257.70 | 02/09/2024 | 246.45 | 06/09/2024 |
30/08/2024 | 264.70 | 27/08/2024 | 251.05 | 30/08/2024 |
23/08/2024 | 262.75 | 23/08/2024 | 255.80 | 19/08/2024 |
16/08/2024 | 256.80 | 16/08/2024 | 245.70 | 14/08/2024 |
09/08/2024 | 254.60 | 09/08/2024 | 236.30 | 05/08/2024 |
02/08/2024 | 258.95 | 31/07/2024 | 242.45 | 02/08/2024 |
26/07/2024 | 248.80 | 26/07/2024 | 219.30 | 23/07/2024 |
19/07/2024 | 230.75 | 16/07/2024 | 223.00 | 19/07/2024 |
12/07/2024 | 231.25 | 08/07/2024 | 221.40 | 10/07/2024 |
05/07/2024 | 243.25 | 01/07/2024 | 226.00 | 05/07/2024 |
28/06/2024 | 245.60 | 25/06/2024 | 231.20 | 24/06/2024 |
21/06/2024 | 242.50 | 18/06/2024 | 231.55 | 19/06/2024 |
14/06/2024 | 242.75 | 14/06/2024 | 228.85 | 10/06/2024 |
07/06/2024 | 237.90 | 03/06/2024 | 192.10 | 04/06/2024 |
31/05/2024 | 230.70 | 28/05/2024 | 212.65 | 27/05/2024 |
24/05/2024 | 219.50 | 24/05/2024 | 206.15 | 22/05/2024 |
18/05/2024 | 211.60 | 18/05/2024 | 190.05 | 13/05/2024 |
10/05/2024 | 204.90 | 06/05/2024 | 192.50 | 07/05/2024 |
03/05/2024 | 205.10 | 03/05/2024 | 184.90 | 29/04/2024 |
26/04/2024 | 187.10 | 26/04/2024 | 170.25 | 22/04/2024 |
19/04/2024 | 177.30 | 16/04/2024 | 166.15 | 19/04/2024 |
12/04/2024 | 181.10 | 12/04/2024 | 175.20 | 09/04/2024 |
05/04/2024 | 178.25 | 02/04/2024 | 171.10 | 03/04/2024 |
28/03/2024 | 172.05 | 28/03/2024 | 167.25 | 26/03/2024 |
22/03/2024 | 168.30 | 22/03/2024 | 159.75 | 18/03/2024 |
15/03/2024 | 172.70 | 11/03/2024 | 157.65 | 14/03/2024 |
07/03/2024 | 173.95 | 04/03/2024 | 169.00 | 06/03/2024 |
02/03/2024 | 176.00 | 26/02/2024 | 167.75 | 29/02/2024 |
23/02/2024 | 177.25 | 21/02/2024 | 166.75 | 22/02/2024 |
16/02/2024 | 176.65 | 16/02/2024 | 169.85 | 13/02/2024 |
09/02/2024 | 187.00 | 06/02/2024 | 170.00 | 09/02/2024 |
02/02/2024 | 177.15 | 01/02/2024 | 168.30 | 02/02/2024 |
25/01/2024 | 175.65 | 23/01/2024 | 167.60 | 24/01/2024 |
20/01/2024 | 179.10 | 16/01/2024 | 167.90 | 18/01/2024 |
12/01/2024 | 181.90 | 08/01/2024 | 173.80 | 10/01/2024 |
05/01/2024 | 189.50 | 02/01/2024 | 178.05 | 03/01/2024 |
29/12/2023 | 183.05 | 29/12/2023 | 172.50 | 26/12/2023 |