ISIN No
|
INE443A01030
|
BSE Code / NSE Code
|
502015 / ASIIL
|
Book Value (Rs.)
|
35.77
|
Face Value
|
1.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
66
|
EPS
|
2.79
|
P/E
|
18.94
|
Market Cap.
|
475.60 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
1.48 / 0.66
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
65.89
|
12/12/2024
|
20.25
|
27/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/12/2024 | 56.90 | 24/12/2024 | 50.56 | 24/12/2024 |
20/12/2024 | 58.79 | 16/12/2024 | 52.50 | 19/12/2024 |
13/12/2024 | 65.89 | 12/12/2024 | 45.20 | 09/12/2024 |
06/12/2024 | 45.95 | 06/12/2024 | 39.50 | 02/12/2024 |
29/11/2024 | 42.25 | 29/11/2024 | 37.60 | 27/11/2024 |
22/11/2024 | 42.50 | 18/11/2024 | 37.76 | 22/11/2024 |
14/11/2024 | 47.50 | 12/11/2024 | 40.25 | 14/11/2024 |
08/11/2024 | 52.98 | 07/11/2024 | 46.00 | 04/11/2024 |
01/11/2024 | 46.96 | 01/11/2024 | 42.54 | 29/10/2024 |
25/10/2024 | 48.70 | 21/10/2024 | 44.28 | 25/10/2024 |
18/10/2024 | 50.20 | 14/10/2024 | 47.19 | 17/10/2024 |
11/10/2024 | 55.07 | 07/10/2024 | 51.15 | 11/10/2024 |
04/10/2024 | 56.19 | 04/10/2024 | 51.91 | 01/10/2024 |
27/09/2024 | 55.14 | 26/09/2024 | 45.42 | 23/09/2024 |
20/09/2024 | 48.49 | 18/09/2024 | 42.00 | 20/09/2024 |
13/09/2024 | 44.00 | 13/09/2024 | 40.25 | 09/09/2024 |
06/09/2024 | 44.60 | 05/09/2024 | 36.44 | 02/09/2024 |
30/08/2024 | 39.98 | 27/08/2024 | 33.82 | 28/08/2024 |
23/08/2024 | 36.56 | 23/08/2024 | 29.03 | 21/08/2024 |
16/08/2024 | 30.47 | 12/08/2024 | 27.51 | 16/08/2024 |
09/08/2024 | 30.69 | 05/08/2024 | 27.56 | 05/08/2024 |
02/08/2024 | 32.00 | 30/07/2024 | 29.15 | 02/08/2024 |
26/07/2024 | 32.00 | 26/07/2024 | 28.00 | 23/07/2024 |
19/07/2024 | 31.45 | 15/07/2024 | 28.26 | 19/07/2024 |
12/07/2024 | 33.00 | 12/07/2024 | 29.05 | 10/07/2024 |
05/07/2024 | 33.39 | 04/07/2024 | 28.00 | 01/07/2024 |
28/06/2024 | 32.00 | 26/06/2024 | 26.10 | 24/06/2024 |
21/06/2024 | 30.50 | 20/06/2024 | 25.04 | 18/06/2024 |
14/06/2024 | 26.50 | 11/06/2024 | 24.20 | 10/06/2024 |
07/06/2024 | 26.50 | 03/06/2024 | 22.30 | 05/06/2024 |
31/05/2024 | 28.00 | 27/05/2024 | 24.02 | 30/05/2024 |
24/05/2024 | 28.15 | 22/05/2024 | 25.40 | 21/05/2024 |
18/05/2024 | 26.80 | 15/05/2024 | 24.50 | 16/05/2024 |
10/05/2024 | 23.70 | 10/05/2024 | 22.50 | 08/05/2024 |
03/05/2024 | 25.10 | 29/04/2024 | 23.65 | 03/05/2024 |
26/04/2024 | 25.88 | 26/04/2024 | 24.87 | 23/04/2024 |
19/04/2024 | 27.47 | 15/04/2024 | 25.88 | 19/04/2024 |
12/04/2024 | 30.56 | 08/04/2024 | 28.03 | 12/04/2024 |
05/04/2024 | 29.11 | 05/04/2024 | 23.00 | 01/04/2024 |
28/03/2024 | 25.90 | 26/03/2024 | 23.20 | 28/03/2024 |
22/03/2024 | 26.00 | 21/03/2024 | 24.00 | 19/03/2024 |
15/03/2024 | 29.00 | 11/03/2024 | 23.75 | 14/03/2024 |
07/03/2024 | 32.79 | 04/03/2024 | 27.99 | 07/03/2024 |
02/03/2024 | 33.95 | 26/02/2024 | 28.79 | 29/02/2024 |
23/02/2024 | 35.90 | 19/02/2024 | 30.35 | 22/02/2024 |
16/02/2024 | 38.40 | 12/02/2024 | 32.86 | 14/02/2024 |
09/02/2024 | 40.80 | 06/02/2024 | 33.63 | 09/02/2024 |
02/02/2024 | 37.50 | 02/02/2024 | 29.00 | 30/01/2024 |
25/01/2024 | 32.37 | 23/01/2024 | 27.00 | 23/01/2024 |
20/01/2024 | 31.69 | 20/01/2024 | 23.55 | 18/01/2024 |
12/01/2024 | 26.79 | 11/01/2024 | 22.90 | 08/01/2024 |
05/01/2024 | 24.32 | 05/01/2024 | 20.26 | 01/01/2024 |
29/12/2023 | 21.35 | 27/12/2023 | 20.25 | 27/12/2023 |