ISIN No
|
INE784M01016
|
BSE Code / NSE Code
|
530899 / ASIAPAK
|
Book Value (Rs.)
|
128.32
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
82
|
EPS
|
1.40
|
P/E
|
58.70
|
Market Cap.
|
21.63 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
82.00
|
01/11/2024
|
27.95
|
08/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 82.00 | 01/11/2024 | 67.69 | 28/10/2024 |
25/10/2024 | 78.70 | 23/10/2024 | 67.69 | 25/10/2024 |
18/10/2024 | 77.00 | 17/10/2024 | 68.00 | 16/10/2024 |
11/10/2024 | 69.27 | 11/10/2024 | 59.85 | 07/10/2024 |
04/10/2024 | 62.99 | 04/10/2024 | 53.01 | 01/10/2024 |
27/09/2024 | 61.95 | 25/09/2024 | 51.82 | 27/09/2024 |
20/09/2024 | 62.83 | 16/09/2024 | 55.77 | 19/09/2024 |
13/09/2024 | 71.19 | 09/09/2024 | 59.85 | 13/09/2024 |
06/09/2024 | 74.10 | 05/09/2024 | 65.50 | 02/09/2024 |
30/08/2024 | 72.01 | 30/08/2024 | 57.84 | 26/08/2024 |
23/08/2024 | 62.50 | 23/08/2024 | 48.07 | 19/08/2024 |
16/08/2024 | 55.09 | 12/08/2024 | 48.01 | 13/08/2024 |
09/08/2024 | 54.00 | 06/08/2024 | 52.47 | 09/08/2024 |
02/08/2024 | 55.67 | 30/07/2024 | 50.37 | 30/07/2024 |
26/07/2024 | 58.20 | 23/07/2024 | 50.89 | 22/07/2024 |
19/07/2024 | 55.08 | 18/07/2024 | 49.00 | 15/07/2024 |
12/07/2024 | 52.40 | 08/07/2024 | 47.36 | 11/07/2024 |
05/07/2024 | 56.20 | 02/07/2024 | 48.56 | 04/07/2024 |
28/06/2024 | 56.70 | 27/06/2024 | 51.98 | 24/06/2024 |
21/06/2024 | 53.00 | 18/06/2024 | 49.40 | 18/06/2024 |
14/06/2024 | 52.00 | 13/06/2024 | 52.00 | 13/06/2024 |
07/06/2024 | 53.90 | 07/06/2024 | 50.00 | 05/06/2024 |
31/05/2024 | 53.27 | 31/05/2024 | 48.36 | 31/05/2024 |
24/05/2024 | 53.99 | 21/05/2024 | 46.40 | 23/05/2024 |
18/05/2024 | 51.60 | 17/05/2024 | 49.05 | 17/05/2024 |
10/05/2024 | 52.50 | 07/05/2024 | 49.88 | 07/05/2024 |
03/05/2024 | 55.30 | 30/04/2024 | 52.54 | 03/05/2024 |
26/04/2024 | 59.00 | 24/04/2024 | 56.00 | 23/04/2024 |
19/04/2024 | 53.65 | 19/04/2024 | 44.01 | 15/04/2024 |
12/04/2024 | 48.80 | 10/04/2024 | 44.29 | 10/04/2024 |
05/04/2024 | 54.99 | 03/04/2024 | 45.93 | 05/04/2024 |
28/03/2024 | 54.97 | 26/03/2024 | 47.27 | 27/03/2024 |
22/03/2024 | 52.37 | 22/03/2024 | 43.10 | 18/03/2024 |
15/03/2024 | 48.87 | 12/03/2024 | 43.18 | 15/03/2024 |
07/03/2024 | 51.97 | 04/03/2024 | 46.55 | 06/03/2024 |
02/03/2024 | 49.50 | 02/03/2024 | 37.46 | 27/02/2024 |
23/02/2024 | 43.38 | 23/02/2024 | 39.43 | 23/02/2024 |
16/02/2024 | 41.67 | 16/02/2024 | 37.71 | 16/02/2024 |
09/02/2024 | 37.80 | 09/02/2024 | 34.70 | 06/02/2024 |
02/02/2024 | 34.70 | 02/02/2024 | 33.05 | 01/02/2024 |
25/01/2024 | 33.10 | 24/01/2024 | 33.10 | 24/01/2024 |
20/01/2024 | 33.10 | 18/01/2024 | 33.10 | 18/01/2024 |
12/01/2024 | 34.80 | 08/01/2024 | 33.10 | 09/01/2024 |
05/01/2024 | 34.80 | 04/01/2024 | 34.80 | 04/01/2024 |
29/12/2023 | 35.91 | 28/12/2023 | 34.80 | 28/12/2023 |
22/12/2023 | 35.91 | 22/12/2023 | 32.00 | 19/12/2023 |
15/12/2023 | 37.48 | 15/12/2023 | 32.42 | 12/12/2023 |
08/12/2023 | 30.88 | 08/12/2023 | 27.95 | 08/12/2023 |
01/12/2023 | 28.59 | 28/11/2023 | 28.01 | 28/11/2023 |
24/11/2023 | 35.70 | 20/11/2023 | 29.17 | 22/11/2023 |
17/11/2023 | 37.85 | 13/11/2023 | 34.00 | 17/11/2023 |
10/11/2023 | 43.26 | 06/11/2023 | 36.05 | 10/11/2023 |