ISIN No
|
INE022I01019
|
BSE Code / NSE Code
|
532888 / ASIANTILES
|
Book Value (Rs.)
|
85.91
|
Face Value
|
10.00
|
Bookclosure
|
06/08/2024
|
52Week High
|
98
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
1005.79 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
98.19
|
22/08/2024
|
50.90
|
13/03/2024
|
NSE
|
98.20
|
22/08/2024
|
51.00
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 74.53 | 16/12/2024 | 68.00 | 20/12/2024 |
13/12/2024 | 77.38 | 11/12/2024 | 68.80 | 10/12/2024 |
06/12/2024 | 74.00 | 04/12/2024 | 68.50 | 02/12/2024 |
29/11/2024 | 71.74 | 28/11/2024 | 66.90 | 26/11/2024 |
22/11/2024 | 70.00 | 21/11/2024 | 64.44 | 21/11/2024 |
14/11/2024 | 75.69 | 12/11/2024 | 68.50 | 14/11/2024 |
08/11/2024 | 78.74 | 06/11/2024 | 67.70 | 04/11/2024 |
01/11/2024 | 71.53 | 01/11/2024 | 66.50 | 29/10/2024 |
25/10/2024 | 74.84 | 21/10/2024 | 64.75 | 24/10/2024 |
18/10/2024 | 79.99 | 16/10/2024 | 73.00 | 18/10/2024 |
11/10/2024 | 83.00 | 07/10/2024 | 74.78 | 08/10/2024 |
04/10/2024 | 90.88 | 30/09/2024 | 80.40 | 04/10/2024 |
27/09/2024 | 91.21 | 25/09/2024 | 85.04 | 23/09/2024 |
20/09/2024 | 89.65 | 17/09/2024 | 81.63 | 16/09/2024 |
13/09/2024 | 90.22 | 10/09/2024 | 83.25 | 13/09/2024 |
06/09/2024 | 91.99 | 06/09/2024 | 85.30 | 04/09/2024 |
30/08/2024 | 96.70 | 28/08/2024 | 89.12 | 29/08/2024 |
23/08/2024 | 98.19 | 22/08/2024 | 79.75 | 19/08/2024 |
16/08/2024 | 83.29 | 13/08/2024 | 74.84 | 12/08/2024 |
09/08/2024 | 80.90 | 06/08/2024 | 72.00 | 08/08/2024 |
02/08/2024 | 90.26 | 01/08/2024 | 78.66 | 29/07/2024 |
26/07/2024 | 83.75 | 26/07/2024 | 70.50 | 22/07/2024 |
19/07/2024 | 81.54 | 15/07/2024 | 72.05 | 19/07/2024 |
12/07/2024 | 84.00 | 11/07/2024 | 77.31 | 10/07/2024 |
05/07/2024 | 84.40 | 05/07/2024 | 71.86 | 02/07/2024 |
28/06/2024 | 79.29 | 24/06/2024 | 71.00 | 28/06/2024 |
21/06/2024 | 81.50 | 18/06/2024 | 74.78 | 18/06/2024 |
14/06/2024 | 76.80 | 14/06/2024 | 60.00 | 10/06/2024 |
07/06/2024 | 61.26 | 06/06/2024 | 51.15 | 04/06/2024 |
31/05/2024 | 63.60 | 27/05/2024 | 57.32 | 31/05/2024 |
24/05/2024 | 66.02 | 23/05/2024 | 60.52 | 22/05/2024 |
18/05/2024 | 62.60 | 18/05/2024 | 56.64 | 13/05/2024 |
10/05/2024 | 62.04 | 06/05/2024 | 57.05 | 10/05/2024 |
03/05/2024 | 64.32 | 30/04/2024 | 61.05 | 30/04/2024 |
26/04/2024 | 64.60 | 24/04/2024 | 61.50 | 23/04/2024 |
19/04/2024 | 63.75 | 18/04/2024 | 57.87 | 15/04/2024 |
12/04/2024 | 65.58 | 08/04/2024 | 60.00 | 12/04/2024 |
05/04/2024 | 65.92 | 04/04/2024 | 58.00 | 01/04/2024 |
28/03/2024 | 62.60 | 26/03/2024 | 56.87 | 28/03/2024 |
22/03/2024 | 62.09 | 22/03/2024 | 55.47 | 18/03/2024 |
15/03/2024 | 61.18 | 11/03/2024 | 50.90 | 13/03/2024 |
07/03/2024 | 65.24 | 04/03/2024 | 59.90 | 07/03/2024 |
02/03/2024 | 69.30 | 27/02/2024 | 61.51 | 02/03/2024 |
23/02/2024 | 65.98 | 19/02/2024 | 62.68 | 22/02/2024 |
16/02/2024 | 66.87 | 15/02/2024 | 62.45 | 13/02/2024 |
09/02/2024 | 71.19 | 07/02/2024 | 65.21 | 09/02/2024 |
02/02/2024 | 77.40 | 30/01/2024 | 67.10 | 01/02/2024 |
25/01/2024 | 77.08 | 23/01/2024 | 71.65 | 24/01/2024 |
20/01/2024 | 78.32 | 16/01/2024 | 72.00 | 18/01/2024 |
12/01/2024 | 75.67 | 11/01/2024 | 71.90 | 10/01/2024 |
05/01/2024 | 77.40 | 04/01/2024 | 71.17 | 05/01/2024 |
29/12/2023 | 81.05 | 27/12/2023 | 71.37 | 26/12/2023 |