KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 21, 2024 - 3:47PM >>  ABB India 6746.5  [ 0.75% ]  ACC 2011.9  [ -7.92% ]  Ambuja Cements 483.75  [ -11.98% ]  Asian Paints Ltd. 2429  [ -2.18% ]  Axis Bank Ltd. 1142.15  [ 0.63% ]  Bajaj Auto 9522.8  [ -0.25% ]  Bank of Baroda 228.6  [ -3.63% ]  Bharti Airtel 1524.55  [ -0.09% ]  Bharat Heavy Ele 227.95  [ 0.84% ]  Bharat Petroleum 282.45  [ -1.77% ]  Britannia Ind. 4794.1  [ -2.04% ]  Cipla 1463  [ -0.57% ]  Coal India 406.5  [ -1.38% ]  Colgate Palm. 2690  [ -1.49% ]  Dabur India 506.95  [ -0.26% ]  DLF Ltd. 776.35  [ 1.69% ]  Dr. Reddy's Labs 1193.35  [ -1.70% ]  GAIL (India) 188.4  [ 0.99% ]  Grasim Inds. 2534  [ 1.21% ]  HCL Technologies 1832.5  [ 0.68% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1738  [ -0.24% ]  Hero MotoCorp 4753.85  [ -0.45% ]  Hindustan Unilever L 2385  [ -1.07% ]  Hindalco Indus. 647.7  [ 1.12% ]  ICICI Bank 1255.25  [ 0.52% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 785  [ 4.19% ]  IndusInd Bank 983.45  [ -1.67% ]  Infosys L 1831.5  [ 0.33% ]  ITC Ltd. 457.15  [ -2.18% ]  Jindal St & Pwr 867.65  [ 0.24% ]  Kotak Mahindra Bank 1734.15  [ 0.43% ]  L&T 3495  [ -0.30% ]  Lupin Ltd. 2044.25  [ 0.35% ]  Mahi. & Mahi 2924  [ -0.82% ]  Maruti Suzuki India 10872.4  [ -0.88% ]  MTNL 42.55  [ -3.30% ]  Nestle India 2212.15  [ -0.30% ]  NIIT Ltd. 189.85  [ 0.72% ]  NMDC Ltd. 218.5  [ -1.20% ]  NTPC 357  [ -2.49% ]  ONGC 242.2  [ -2.30% ]  Punj. NationlBak 96.39  [ -4.48% ]  Power Grid Corpo 325.15  [ 3.21% ]  Reliance Inds. 1223.2  [ -1.46% ]  SBI 780.85  [ -2.64% ]  Vedanta 443.2  [ -0.01% ]  Shipping Corpn. 206.3  [ -2.04% ]  Sun Pharma. 1771.65  [ -0.20% ]  Tata Chemicals 1046.4  [ -1.99% ]  Tata Consumer Produc 913.5  [ -0.40% ]  Tata Motors 773.7  [ -1.24% ]  Tata Steel 140.25  [ 0.57% ]  Tata Power Co. 407.6  [ -0.12% ]  Tata Consultancy 4059.1  [ 0.49% ]  Tech Mahindra 1703.05  [ 0.23% ]  UltraTech Cement 10926  [ 1.41% ]  United Spirits 1492.15  [ 0.42% ]  Wipro 556.15  [ -0.98% ]  Zee Entertainment En 118.55  [ -3.34% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASIAN PAINTS LTD.

    21 November 2024 | 03:31

    Industry >> Paints/Varnishes

    Select Another Company

    ISIN No INE021A01026 BSE Code / NSE Code 500820 / ASIANPAINT Book Value (Rs.) 195.25 Face Value 1.00
    Bookclosure 19/11/2024 52Week High 3423 EPS 56.92 P/E 42.66
    Market Cap. 232907.61 Cr. 52Week Low 2451 P/BV / Div Yield (%) 12.44 / 1.37 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 3,422.00 29/12/2023 2,452.00 13/11/2024
    NSE 3,422.95 29/12/2023 2,451.10 13/11/2024
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    19/11/20242,529.2518/11/20242,470.7518/11/2024
    14/11/20242,591.9011/11/20242,452.0013/11/2024
    08/11/20242,959.3004/11/20242,762.0008/11/2024
    01/11/20243,021.0029/10/20242,919.3031/10/2024
    25/10/20243,058.5022/10/20242,951.0524/10/2024
    18/10/20243,103.6516/10/20242,980.0518/10/2024
    11/10/20243,145.4509/10/20243,009.0008/10/2024
    04/10/20243,358.1530/09/20243,054.1004/10/2024
    27/09/20243,337.2527/09/20243,205.8025/09/2024
    20/09/20243,394.0016/09/20243,251.7018/09/2024
    13/09/20243,392.8512/09/20243,258.1009/09/2024
    06/09/20243,285.0006/09/20243,139.1002/09/2024
    30/08/20243,201.9027/08/20243,093.7029/08/2024
    23/08/20243,198.8022/08/20243,040.8019/08/2024
    16/08/20243,083.0012/08/20242,995.5014/08/2024
    09/08/20243,144.0005/08/20242,966.6509/08/2024
    02/08/20243,129.0002/08/20242,935.5029/07/2024
    26/07/20242,971.5522/07/20242,884.9023/07/2024
    19/07/20243,015.0016/07/20242,848.1518/07/2024
    12/07/20243,050.8512/07/20242,891.0009/07/2024
    05/07/20242,967.6004/07/20242,890.0001/07/2024
    28/06/20242,931.3528/06/20242,845.0026/06/2024
    21/06/20242,930.0018/06/20242,875.0520/06/2024
    14/06/20242,950.0010/06/20242,866.1512/06/2024
    07/06/20243,025.0005/06/20242,778.1004/06/2024
    31/05/20242,920.0029/05/20242,856.2027/05/2024
    24/05/20242,920.0023/05/20242,800.0021/05/2024
    18/05/20242,894.2013/05/20242,753.5013/05/2024
    10/05/20242,967.0007/05/20242,671.0010/05/2024
    03/05/20242,998.0003/05/20242,837.1529/04/2024
    26/04/20242,885.9524/04/20242,816.0022/04/2024
    19/04/20242,858.0018/04/20242,766.0519/04/2024
    12/04/20242,915.9509/04/20242,845.0012/04/2024
    05/04/20242,942.3504/04/20242,847.0503/04/2024
    28/03/20242,867.1528/03/20242,806.3526/03/2024
    22/03/20242,865.0018/03/20242,799.2520/03/2024
    15/03/20242,899.7511/03/20242,800.4514/03/2024
    07/03/20242,894.0007/03/20242,777.8006/03/2024
    02/03/20242,955.0026/02/20242,777.0029/02/2024
    23/02/20243,026.9022/02/20242,934.7022/02/2024
    16/02/20243,038.7516/02/20242,920.0012/02/2024
    09/02/20243,009.9008/02/20242,904.1506/02/2024
    02/02/20243,005.0030/01/20242,921.5001/02/2024
    25/01/20243,106.6023/01/20242,943.5025/01/2024
    20/01/20243,319.0016/01/20243,070.5518/01/2024
    12/01/20243,376.3008/01/20243,244.2512/01/2024
    05/01/20243,408.4001/01/20243,342.4005/01/2024
    29/12/20233,422.0029/12/20233,344.0526/12/2023
    22/12/20233,359.6520/12/20233,260.8021/12/2023
    15/12/20233,326.0015/12/20233,185.2011/12/2023
    08/12/20233,300.5007/12/20233,166.4504/12/2023
    01/12/20233,190.0001/12/20233,112.5030/11/2023
    24/11/20233,170.8523/11/20233,111.8524/11/2023

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.