ISIN No
|
INE822B01017
|
BSE Code / NSE Code
|
519532 / ASIANTNE
|
Book Value (Rs.)
|
29.01
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
21
|
EPS
|
0.05
|
P/E
|
375.11
|
Market Cap.
|
35.26 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
0.61 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
21.00
|
21/06/2024
|
11.10
|
14/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 19.65 | 03/12/2024 | 17.92 | 03/12/2024 |
29/11/2024 | 17.97 | 29/11/2024 | 15.00 | 25/11/2024 |
22/11/2024 | 16.20 | 21/11/2024 | 15.00 | 18/11/2024 |
14/11/2024 | 16.48 | 11/11/2024 | 14.75 | 13/11/2024 |
08/11/2024 | 16.45 | 08/11/2024 | 14.78 | 05/11/2024 |
01/11/2024 | 15.35 | 01/11/2024 | 13.57 | 28/10/2024 |
25/10/2024 | 15.79 | 21/10/2024 | 13.55 | 23/10/2024 |
18/10/2024 | 16.45 | 17/10/2024 | 15.06 | 18/10/2024 |
11/10/2024 | 16.89 | 07/10/2024 | 14.62 | 08/10/2024 |
04/10/2024 | 16.17 | 04/10/2024 | 13.92 | 01/10/2024 |
27/09/2024 | 15.30 | 23/09/2024 | 13.84 | 26/09/2024 |
20/09/2024 | 15.99 | 16/09/2024 | 14.59 | 19/09/2024 |
13/09/2024 | 15.95 | 11/09/2024 | 14.39 | 09/09/2024 |
06/09/2024 | 15.78 | 04/09/2024 | 14.19 | 06/09/2024 |
30/08/2024 | 15.26 | 29/08/2024 | 14.40 | 27/08/2024 |
23/08/2024 | 15.28 | 19/08/2024 | 14.15 | 23/08/2024 |
16/08/2024 | 15.59 | 12/08/2024 | 14.52 | 13/08/2024 |
09/08/2024 | 15.95 | 05/08/2024 | 14.31 | 09/08/2024 |
02/08/2024 | 16.47 | 29/07/2024 | 14.92 | 01/08/2024 |
26/07/2024 | 16.24 | 22/07/2024 | 15.11 | 22/07/2024 |
19/07/2024 | 16.69 | 15/07/2024 | 15.40 | 19/07/2024 |
12/07/2024 | 17.45 | 09/07/2024 | 15.68 | 08/07/2024 |
05/07/2024 | 17.67 | 05/07/2024 | 16.03 | 04/07/2024 |
28/06/2024 | 19.28 | 24/06/2024 | 16.01 | 28/06/2024 |
21/06/2024 | 21.00 | 21/06/2024 | 15.05 | 18/06/2024 |
14/06/2024 | 15.42 | 14/06/2024 | 13.32 | 11/06/2024 |
07/06/2024 | 15.90 | 03/06/2024 | 12.60 | 04/06/2024 |
31/05/2024 | 15.75 | 28/05/2024 | 14.22 | 31/05/2024 |
24/05/2024 | 15.98 | 24/05/2024 | 13.51 | 21/05/2024 |
18/05/2024 | 14.44 | 18/05/2024 | 12.60 | 13/05/2024 |
10/05/2024 | 16.40 | 09/05/2024 | 12.01 | 09/05/2024 |
03/05/2024 | 14.37 | 30/04/2024 | 13.25 | 03/05/2024 |
26/04/2024 | 15.00 | 22/04/2024 | 13.50 | 24/04/2024 |
19/04/2024 | 14.60 | 18/04/2024 | 13.12 | 15/04/2024 |
12/04/2024 | 15.24 | 08/04/2024 | 14.00 | 08/04/2024 |
05/04/2024 | 15.49 | 04/04/2024 | 13.75 | 01/04/2024 |
28/03/2024 | 14.70 | 26/03/2024 | 13.06 | 27/03/2024 |
22/03/2024 | 13.99 | 20/03/2024 | 12.35 | 20/03/2024 |
15/03/2024 | 14.98 | 11/03/2024 | 11.10 | 14/03/2024 |
07/03/2024 | 15.47 | 04/03/2024 | 13.99 | 07/03/2024 |
02/03/2024 | 16.50 | 26/02/2024 | 14.90 | 02/03/2024 |
23/02/2024 | 17.99 | 20/02/2024 | 16.16 | 21/02/2024 |
16/02/2024 | 18.34 | 15/02/2024 | 15.77 | 14/02/2024 |
09/02/2024 | 18.74 | 05/02/2024 | 16.10 | 08/02/2024 |
02/02/2024 | 19.89 | 01/02/2024 | 16.80 | 29/01/2024 |
25/01/2024 | 17.84 | 23/01/2024 | 16.08 | 24/01/2024 |
20/01/2024 | 18.49 | 15/01/2024 | 15.05 | 20/01/2024 |
12/01/2024 | 18.99 | 10/01/2024 | 16.06 | 08/01/2024 |
05/01/2024 | 17.70 | 03/01/2024 | 15.50 | 02/01/2024 |
29/12/2023 | 16.65 | 29/12/2023 | 14.61 | 28/12/2023 |
22/12/2023 | 16.40 | 22/12/2023 | 13.18 | 21/12/2023 |
15/12/2023 | 13.90 | 14/12/2023 | 13.07 | 11/12/2023 |
08/12/2023 | 14.40 | 04/12/2023 | 13.00 | 08/12/2023 |