ISIN No
|
INE491J01022
|
BSE Code / NSE Code
|
544022 / ASKAUTOLTD
|
Book Value (Rs.)
|
41.43
|
Face Value
|
2.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
485
|
EPS
|
8.81
|
P/E
|
50.11
|
Market Cap.
|
8707.79 Cr.
|
52Week Low
|
240
|
P/BV / Div Yield (%)
|
10.66 / 0.23
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
485.10
|
25/09/2024
|
240.70
|
13/03/2024
|
NSE
|
485.30
|
24/09/2024
|
240.10
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 445.05 | 01/11/2024 | 410.00 | 28/10/2024 |
25/10/2024 | 429.15 | 21/10/2024 | 392.45 | 23/10/2024 |
18/10/2024 | 434.00 | 18/10/2024 | 398.25 | 14/10/2024 |
11/10/2024 | 418.00 | 07/10/2024 | 383.00 | 08/10/2024 |
04/10/2024 | 445.00 | 30/09/2024 | 406.45 | 04/10/2024 |
27/09/2024 | 485.10 | 25/09/2024 | 439.15 | 27/09/2024 |
20/09/2024 | 478.30 | 16/09/2024 | 437.90 | 19/09/2024 |
13/09/2024 | 468.90 | 13/09/2024 | 440.75 | 09/09/2024 |
06/09/2024 | 467.05 | 02/09/2024 | 442.40 | 04/09/2024 |
30/08/2024 | 474.85 | 28/08/2024 | 435.00 | 27/08/2024 |
23/08/2024 | 445.00 | 23/08/2024 | 416.45 | 19/08/2024 |
16/08/2024 | 419.15 | 16/08/2024 | 392.70 | 14/08/2024 |
09/08/2024 | 409.00 | 09/08/2024 | 371.40 | 05/08/2024 |
02/08/2024 | 433.60 | 29/07/2024 | 392.30 | 02/08/2024 |
26/07/2024 | 402.05 | 26/07/2024 | 355.20 | 23/07/2024 |
19/07/2024 | 392.30 | 16/07/2024 | 365.00 | 19/07/2024 |
12/07/2024 | 405.90 | 08/07/2024 | 380.70 | 10/07/2024 |
05/07/2024 | 400.00 | 03/07/2024 | 363.05 | 01/07/2024 |
28/06/2024 | 369.65 | 28/06/2024 | 350.20 | 25/06/2024 |
21/06/2024 | 371.65 | 20/06/2024 | 343.50 | 18/06/2024 |
14/06/2024 | 357.80 | 14/06/2024 | 310.00 | 11/06/2024 |
07/06/2024 | 317.95 | 07/06/2024 | 285.25 | 04/06/2024 |
31/05/2024 | 313.35 | 27/05/2024 | 297.20 | 30/05/2024 |
24/05/2024 | 335.05 | 21/05/2024 | 295.90 | 24/05/2024 |
18/05/2024 | 323.10 | 18/05/2024 | 290.05 | 13/05/2024 |
10/05/2024 | 316.95 | 06/05/2024 | 290.10 | 10/05/2024 |
03/05/2024 | 318.20 | 03/05/2024 | 305.00 | 30/04/2024 |
26/04/2024 | 327.70 | 22/04/2024 | 306.15 | 26/04/2024 |
19/04/2024 | 323.85 | 19/04/2024 | 286.25 | 15/04/2024 |
12/04/2024 | 314.00 | 10/04/2024 | 293.80 | 08/04/2024 |
05/04/2024 | 300.00 | 05/04/2024 | 280.30 | 01/04/2024 |
28/03/2024 | 287.50 | 28/03/2024 | 266.60 | 26/03/2024 |
22/03/2024 | 276.95 | 22/03/2024 | 248.55 | 18/03/2024 |
15/03/2024 | 280.70 | 11/03/2024 | 240.70 | 13/03/2024 |
07/03/2024 | 299.10 | 04/03/2024 | 275.05 | 06/03/2024 |
02/03/2024 | 312.95 | 26/02/2024 | 290.30 | 29/02/2024 |
23/02/2024 | 311.85 | 23/02/2024 | 292.50 | 22/02/2024 |
16/02/2024 | 316.55 | 12/02/2024 | 286.20 | 14/02/2024 |
09/02/2024 | 334.90 | 08/02/2024 | 303.35 | 05/02/2024 |
02/02/2024 | 331.00 | 02/02/2024 | 289.75 | 29/01/2024 |
25/01/2024 | 302.55 | 23/01/2024 | 284.15 | 24/01/2024 |
20/01/2024 | 309.00 | 20/01/2024 | 277.00 | 18/01/2024 |
12/01/2024 | 291.00 | 10/01/2024 | 283.00 | 10/01/2024 |
05/01/2024 | 294.95 | 05/01/2024 | 281.05 | 02/01/2024 |
29/12/2023 | 293.00 | 29/12/2023 | 276.05 | 26/12/2023 |
22/12/2023 | 289.95 | 18/12/2023 | 271.40 | 21/12/2023 |
15/12/2023 | 297.90 | 14/12/2023 | 271.50 | 13/12/2023 |
08/12/2023 | 294.15 | 04/12/2023 | 275.75 | 08/12/2023 |
01/12/2023 | 301.75 | 28/11/2023 | 290.15 | 30/11/2023 |
24/11/2023 | 311.35 | 20/11/2023 | 290.00 | 22/11/2023 |
17/11/2023 | 319.90 | 16/11/2023 | 304.15 | 15/11/2023 |