ISIN No
|
INE500C01017
|
BSE Code / NSE Code
|
540788 / ASPIRA
|
Book Value (Rs.)
|
5.07
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
80
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
75.58 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
14.50 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
79.70
|
29/11/2024
|
25.00
|
25/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/12/2024 | 76.45 | 02/12/2024 | 73.43 | 04/12/2024 |
29/11/2024 | 79.70 | 29/11/2024 | 62.70 | 25/11/2024 |
22/11/2024 | 72.35 | 19/11/2024 | 61.10 | 22/11/2024 |
14/11/2024 | 66.58 | 14/11/2024 | 59.00 | 12/11/2024 |
08/11/2024 | 59.82 | 08/11/2024 | 53.10 | 06/11/2024 |
01/11/2024 | 55.08 | 01/11/2024 | 47.64 | 29/10/2024 |
25/10/2024 | 54.46 | 24/10/2024 | 45.00 | 21/10/2024 |
18/10/2024 | 49.30 | 16/10/2024 | 44.03 | 14/10/2024 |
11/10/2024 | 45.95 | 07/10/2024 | 40.31 | 07/10/2024 |
04/10/2024 | 45.90 | 30/09/2024 | 39.61 | 03/10/2024 |
27/09/2024 | 50.11 | 24/09/2024 | 40.02 | 26/09/2024 |
20/09/2024 | 42.98 | 20/09/2024 | 31.46 | 16/09/2024 |
13/09/2024 | 33.46 | 13/09/2024 | 30.00 | 09/09/2024 |
06/09/2024 | 32.85 | 06/09/2024 | 31.02 | 04/09/2024 |
30/08/2024 | 32.80 | 27/08/2024 | 30.52 | 26/08/2024 |
23/08/2024 | 33.00 | 19/08/2024 | 30.00 | 19/08/2024 |
16/08/2024 | 32.47 | 16/08/2024 | 30.15 | 13/08/2024 |
09/08/2024 | 32.40 | 09/08/2024 | 29.87 | 06/08/2024 |
02/08/2024 | 33.00 | 31/07/2024 | 29.20 | 29/07/2024 |
26/07/2024 | 33.00 | 22/07/2024 | 30.00 | 22/07/2024 |
19/07/2024 | 32.90 | 16/07/2024 | 30.38 | 15/07/2024 |
12/07/2024 | 33.00 | 09/07/2024 | 30.01 | 10/07/2024 |
05/07/2024 | 34.50 | 02/07/2024 | 27.00 | 03/07/2024 |
28/06/2024 | 33.90 | 27/06/2024 | 25.00 | 25/06/2024 |
21/06/2024 | 29.98 | 18/06/2024 | 27.00 | 19/06/2024 |
14/06/2024 | 35.70 | 12/06/2024 | 27.50 | 11/06/2024 |
07/06/2024 | 32.00 | 04/06/2024 | 26.00 | 07/06/2024 |
31/05/2024 | 36.00 | 29/05/2024 | 29.00 | 27/05/2024 |
24/05/2024 | 31.89 | 21/05/2024 | 29.42 | 21/05/2024 |
18/05/2024 | 33.99 | 15/05/2024 | 28.00 | 13/05/2024 |
10/05/2024 | 32.10 | 07/05/2024 | 30.05 | 06/05/2024 |
03/05/2024 | 32.50 | 30/04/2024 | 29.60 | 30/04/2024 |
26/04/2024 | 32.79 | 26/04/2024 | 30.04 | 22/04/2024 |
19/04/2024 | 31.99 | 16/04/2024 | 27.50 | 15/04/2024 |
12/04/2024 | 33.00 | 08/04/2024 | 31.01 | 09/04/2024 |
05/04/2024 | 36.50 | 02/04/2024 | 31.02 | 01/04/2024 |
28/03/2024 | 34.89 | 28/03/2024 | 30.20 | 28/03/2024 |
22/03/2024 | 39.74 | 18/03/2024 | 31.00 | 21/03/2024 |
15/03/2024 | 35.55 | 13/03/2024 | 28.10 | 13/03/2024 |
07/03/2024 | 35.00 | 04/03/2024 | 31.25 | 07/03/2024 |
02/03/2024 | 34.80 | 26/02/2024 | 31.05 | 02/03/2024 |
23/02/2024 | 37.50 | 19/02/2024 | 31.20 | 23/02/2024 |
16/02/2024 | 37.42 | 14/02/2024 | 30.00 | 13/02/2024 |
09/02/2024 | 37.35 | 05/02/2024 | 32.50 | 06/02/2024 |
02/02/2024 | 36.88 | 29/01/2024 | 32.15 | 30/01/2024 |
25/01/2024 | 37.69 | 23/01/2024 | 32.41 | 24/01/2024 |
20/01/2024 | 38.50 | 15/01/2024 | 31.00 | 19/01/2024 |
12/01/2024 | 37.81 | 10/01/2024 | 33.18 | 09/01/2024 |
05/01/2024 | 39.00 | 01/01/2024 | 36.70 | 05/01/2024 |
22/12/2023 | 39.98 | 20/12/2023 | 39.18 | 22/12/2023 |
15/12/2023 | 40.90 | 13/12/2023 | 39.99 | 15/12/2023 |
08/12/2023 | 40.94 | 04/12/2023 | 40.90 | 05/12/2023 |