ISIN No
|
INE563J01010
|
BSE Code / NSE Code
|
533138 / ASTEC
|
Book Value (Rs.)
|
188.30
|
Face Value
|
10.00
|
Bookclosure
|
28/07/2024
|
52Week High
|
1474
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
2118.32 Cr.
|
52Week Low
|
825
|
P/BV / Div Yield (%)
|
5.74 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,487.65
|
08/07/2024
|
826.15
|
13/02/2024
|
NSE
|
1,474.40
|
03/07/2024
|
825.05
|
14/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,099.90 | 20/12/2024 | 1,073.60 | 20/12/2024 |
13/12/2024 | 1,095.45 | 09/12/2024 | 1,077.75 | 10/12/2024 |
06/12/2024 | 1,112.25 | 06/12/2024 | 1,031.05 | 02/12/2024 |
29/11/2024 | 1,073.10 | 29/11/2024 | 1,050.10 | 26/11/2024 |
22/11/2024 | 1,072.50 | 19/11/2024 | 1,047.45 | 18/11/2024 |
14/11/2024 | 1,082.90 | 12/11/2024 | 1,033.05 | 11/11/2024 |
08/11/2024 | 1,117.85 | 04/11/2024 | 1,060.00 | 08/11/2024 |
01/11/2024 | 1,167.00 | 01/11/2024 | 1,027.70 | 28/10/2024 |
25/10/2024 | 1,110.00 | 24/10/2024 | 1,051.00 | 25/10/2024 |
18/10/2024 | 1,142.90 | 15/10/2024 | 1,050.00 | 16/10/2024 |
11/10/2024 | 1,160.60 | 07/10/2024 | 1,068.50 | 08/10/2024 |
04/10/2024 | 1,202.20 | 04/10/2024 | 1,123.00 | 04/10/2024 |
27/09/2024 | 1,300.00 | 24/09/2024 | 1,175.00 | 27/09/2024 |
20/09/2024 | 1,291.05 | 16/09/2024 | 1,204.35 | 19/09/2024 |
13/09/2024 | 1,220.00 | 13/09/2024 | 1,196.00 | 11/09/2024 |
06/09/2024 | 1,239.20 | 05/09/2024 | 1,190.30 | 03/09/2024 |
30/08/2024 | 1,245.00 | 28/08/2024 | 1,190.80 | 29/08/2024 |
23/08/2024 | 1,262.35 | 22/08/2024 | 1,145.65 | 19/08/2024 |
16/08/2024 | 1,275.00 | 12/08/2024 | 1,136.80 | 16/08/2024 |
09/08/2024 | 1,264.00 | 09/08/2024 | 1,155.00 | 06/08/2024 |
02/08/2024 | 1,328.95 | 29/07/2024 | 1,183.25 | 30/07/2024 |
26/07/2024 | 1,310.50 | 26/07/2024 | 1,212.35 | 23/07/2024 |
19/07/2024 | 1,374.65 | 15/07/2024 | 1,256.75 | 19/07/2024 |
12/07/2024 | 1,487.65 | 08/07/2024 | 1,310.00 | 11/07/2024 |
05/07/2024 | 1,472.45 | 03/07/2024 | 1,292.30 | 01/07/2024 |
28/06/2024 | 1,364.90 | 24/06/2024 | 1,270.05 | 27/06/2024 |
21/06/2024 | 1,385.20 | 20/06/2024 | 1,234.80 | 18/06/2024 |
14/06/2024 | 1,274.35 | 14/06/2024 | 1,153.20 | 12/06/2024 |
07/06/2024 | 1,189.00 | 06/06/2024 | 1,014.45 | 04/06/2024 |
31/05/2024 | 1,163.00 | 27/05/2024 | 1,082.90 | 31/05/2024 |
24/05/2024 | 1,184.40 | 21/05/2024 | 1,125.00 | 22/05/2024 |
18/05/2024 | 1,249.85 | 14/05/2024 | 1,125.00 | 16/05/2024 |
10/05/2024 | 1,297.00 | 07/05/2024 | 1,158.00 | 09/05/2024 |
03/05/2024 | 1,400.00 | 02/05/2024 | 1,208.70 | 29/04/2024 |
26/04/2024 | 1,300.00 | 24/04/2024 | 1,201.95 | 26/04/2024 |
19/04/2024 | 1,300.00 | 16/04/2024 | 1,225.45 | 19/04/2024 |
12/04/2024 | 1,337.00 | 12/04/2024 | 1,187.75 | 08/04/2024 |
05/04/2024 | 1,239.60 | 05/04/2024 | 1,070.45 | 01/04/2024 |
28/03/2024 | 1,133.00 | 26/03/2024 | 1,043.20 | 27/03/2024 |
22/03/2024 | 1,138.95 | 20/03/2024 | 1,079.05 | 21/03/2024 |
15/03/2024 | 1,143.95 | 15/03/2024 | 994.40 | 11/03/2024 |
07/03/2024 | 1,025.00 | 07/03/2024 | 896.60 | 05/03/2024 |
02/03/2024 | 933.00 | 02/03/2024 | 873.20 | 28/02/2024 |
23/02/2024 | 949.00 | 20/02/2024 | 858.05 | 19/02/2024 |
16/02/2024 | 923.10 | 16/02/2024 | 826.15 | 13/02/2024 |
09/02/2024 | 954.90 | 05/02/2024 | 848.00 | 08/02/2024 |
02/02/2024 | 1,015.30 | 30/01/2024 | 919.90 | 01/02/2024 |
25/01/2024 | 1,029.00 | 25/01/2024 | 971.00 | 24/01/2024 |
20/01/2024 | 1,085.30 | 15/01/2024 | 1,002.30 | 18/01/2024 |
12/01/2024 | 1,114.95 | 08/01/2024 | 990.35 | 10/01/2024 |
05/01/2024 | 1,121.00 | 02/01/2024 | 1,072.00 | 01/01/2024 |
29/12/2023 | 1,146.95 | 26/12/2023 | 1,086.05 | 29/12/2023 |