KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 02, 2025 - 2:13PM >>  ABB India 5311.05  [ -1.42% ]  ACC 1966.05  [ 0.75% ]  Ambuja Cements 533.7  [ 0.81% ]  Asian Paints Ltd. 2301  [ -0.62% ]  Axis Bank Ltd. 1086.55  [ 0.11% ]  Bajaj Auto 8000  [ 0.08% ]  Bank of Baroda 229.1  [ 0.20% ]  Bharti Airtel 1746  [ 1.28% ]  Bharat Heavy Ele 212.3  [ 0.24% ]  Bharat Petroleum 284.95  [ 0.05% ]  Britannia Ind. 5005.05  [ 2.15% ]  Cipla 1448.15  [ 0.25% ]  Coal India 396.85  [ -0.31% ]  Colgate Palm. 2351.9  [ 0.07% ]  Dabur India 494.5  [ -0.62% ]  DLF Ltd. 677.5  [ 2.34% ]  Dr. Reddy's Labs 1140  [ -1.08% ]  GAIL (India) 184.2  [ -1.13% ]  Grasim Inds. 2618.2  [ 0.02% ]  HCL Technologies 1518  [ -0.75% ]  HDFC Bank 1791.4  [ 1.36% ]  Hero MotoCorp 3771.25  [ 0.21% ]  Hindustan Unilever L 2232.6  [ -0.05% ]  Hindalco Indus. 658.4  [ -0.78% ]  ICICI Bank 1329.8  [ 0.93% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 830.2  [ 3.05% ]  IndusInd Bank 702.5  [ 2.89% ]  Infosys L 1549.9  [ 1.47% ]  ITC Ltd. 408.85  [ 0.54% ]  Jindal St & Pwr 905.55  [ 0.50% ]  Kotak Mahindra Bank 2149.75  [ 0.21% ]  L&T 3423.85  [ -0.35% ]  Lupin Ltd. 2004.5  [ 2.46% ]  Mahi. & Mahi 2636  [ -0.04% ]  Maruti Suzuki India 11640.1  [ 1.43% ]  MTNL 44.67  [ -1.80% ]  Nestle India 2205.9  [ -1.17% ]  NIIT Ltd. 123.45  [ -0.60% ]  NMDC Ltd. 70.05  [ 0.43% ]  NTPC 349.95  [ -0.62% ]  ONGC 250.1  [ 0.79% ]  Punj. NationlBak 96.9  [ 0.70% ]  Power Grid Corpo 287.5  [ -0.61% ]  Reliance Inds. 1254  [ 0.12% ]  SBI 773.05  [ 0.20% ]  Vedanta 456.2  [ -0.23% ]  Shipping Corpn. 170  [ -0.09% ]  Sun Pharma. 1713.95  [ 1.00% ]  Tata Chemicals 849.95  [ 1.18% ]  Tata Consumer Produc 1064.5  [ 7.32% ]  Tata Motors 670.95  [ -0.07% ]  Tata Steel 154.4  [ 0.85% ]  Tata Power Co. 375.8  [ 0.28% ]  Tata Consultancy 3551.8  [ 0.04% ]  Tech Mahindra 1421.3  [ 1.94% ]  UltraTech Cement 11226  [ -1.32% ]  United Spirits 1423.6  [ 1.32% ]  Wipro 263.35  [ 0.27% ]  Zee Entertainment En 101.81  [ 0.27% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

ASTER DM HEALTHCARE LTD.

02 April 2025 | 01:59

Industry >> Hospitals & Medical Services

Select Another Company

ISIN No INE914M01019 BSE Code / NSE Code 540975 / ASTERDM Book Value (Rs.) 68.78 Face Value 10.00
Bookclosure 10/02/2025 52Week High 558 EPS 2.59 P/E 183.77
Market Cap. 23756.84 Cr. 52Week Low 311 P/BV / Div Yield (%) 6.92 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 558.30 15/04/2024 312.25 04/06/2024
NSE 558.00 15/04/2024 311.10 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/2025492.2001/04/2025473.7001/04/2025
28/03/2025504.0028/03/2025428.4024/03/2025
21/03/2025439.4517/03/2025419.4519/03/2025
13/03/2025440.9511/03/2025416.0011/03/2025
07/03/2025424.1007/03/2025386.1504/03/2025
28/02/2025415.8525/02/2025392.0028/02/2025
21/02/2025427.8521/02/2025395.0017/02/2025
14/02/2025471.1010/02/2025412.9512/02/2025
07/02/2025496.6503/02/2025466.7003/02/2025
01/02/2025498.4027/01/2025462.5001/02/2025
24/01/2025504.9023/01/2025491.3522/01/2025
17/01/2025507.1515/01/2025483.3013/01/2025
10/01/2025534.0007/01/2025499.4510/01/2025
03/01/2025528.0003/01/2025506.6030/12/2024
31/12/2024522.0030/12/2024506.6030/12/2024
27/12/2024519.1523/12/2024490.0023/12/2024
20/12/2024507.5020/12/2024472.4016/12/2024
13/12/2024494.1010/12/2024474.6513/12/2024
06/12/2024524.5002/12/2024476.5004/12/2024
29/11/2024508.2529/11/2024432.8525/11/2024
22/11/2024440.3519/11/2024423.2521/11/2024
14/11/2024452.6012/11/2024427.0014/11/2024
08/11/2024445.6007/11/2024432.0505/11/2024
01/11/2024450.7028/10/2024427.1030/10/2024
25/10/2024464.0025/10/2024396.5023/10/2024
18/10/2024436.0016/10/2024410.8018/10/2024
11/10/2024427.0510/10/2024400.0508/10/2024
04/10/2024423.0003/10/2024407.4004/10/2024
27/09/2024431.5523/09/2024407.8526/09/2024
20/09/2024438.4519/09/2024408.6018/09/2024
13/09/2024420.7512/09/2024405.6009/09/2024
06/09/2024422.5006/09/2024393.1504/09/2024
30/08/2024417.7028/08/2024395.6526/08/2024
23/08/2024403.4023/08/2024388.0020/08/2024
16/08/2024408.0012/08/2024381.2513/08/2024
09/08/2024409.9509/08/2024357.8505/08/2024
02/08/2024379.1002/08/2024332.6529/07/2024
26/07/2024335.0026/07/2024315.5022/07/2024
19/07/2024339.2515/07/2024316.5019/07/2024
12/07/2024345.7509/07/2024335.5008/07/2024
05/07/2024354.0002/07/2024339.6005/07/2024
28/06/2024387.8024/06/2024342.2527/06/2024
21/06/2024380.0021/06/2024340.0021/06/2024
14/06/2024365.7513/06/2024355.0511/06/2024
07/06/2024374.0003/06/2024312.2504/06/2024
31/05/2024382.7528/05/2024346.3031/05/2024
24/05/2024367.3024/05/2024347.8521/05/2024
18/05/2024355.9516/05/2024337.8513/05/2024
10/05/2024356.9509/05/2024339.0007/05/2024
03/05/2024367.5529/04/2024342.0002/05/2024
26/04/2024536.0022/04/2024348.4026/04/2024
19/04/2024558.3015/04/2024516.7018/04/2024
12/04/2024500.6009/04/2024473.3009/04/2024
05/04/2024467.5504/04/2024402.8501/04/2024