ISIN No
|
INE006I01046
|
BSE Code / NSE Code
|
532830 / ASTRAL
|
Book Value (Rs.)
|
125.38
|
Face Value
|
1.00
|
Bookclosure
|
15/11/2024
|
52Week High
|
2454
|
EPS
|
20.33
|
P/E
|
72.62
|
Market Cap.
|
39659.89 Cr.
|
52Week Low
|
1467
|
P/BV / Div Yield (%)
|
11.77 / 0.25
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,453.95
|
02/07/2024
|
1,467.35
|
13/01/2025
|
NSE
|
2,454.00
|
02/07/2024
|
1,467.15
|
13/01/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/01/2025 | 1,552.55 | 13/01/2025 | 1,467.35 | 13/01/2025 |
10/01/2025 | 1,628.95 | 06/01/2025 | 1,532.20 | 08/01/2025 |
03/01/2025 | 1,673.50 | 30/12/2024 | 1,615.00 | 03/01/2025 |
31/12/2024 | 1,673.50 | 30/12/2024 | 1,631.80 | 31/12/2024 |
27/12/2024 | 1,746.40 | 24/12/2024 | 1,650.70 | 27/12/2024 |
20/12/2024 | 1,861.50 | 17/12/2024 | 1,729.00 | 20/12/2024 |
13/12/2024 | 1,869.95 | 12/12/2024 | 1,790.00 | 13/12/2024 |
06/12/2024 | 1,861.00 | 04/12/2024 | 1,771.75 | 02/12/2024 |
29/11/2024 | 1,849.55 | 28/11/2024 | 1,772.25 | 25/11/2024 |
22/11/2024 | 1,766.65 | 22/11/2024 | 1,696.00 | 18/11/2024 |
14/11/2024 | 1,787.45 | 11/11/2024 | 1,708.85 | 11/11/2024 |
08/11/2024 | 1,818.95 | 07/11/2024 | 1,729.20 | 04/11/2024 |
01/11/2024 | 1,813.05 | 28/10/2024 | 1,734.00 | 30/10/2024 |
25/10/2024 | 1,896.00 | 21/10/2024 | 1,752.90 | 25/10/2024 |
18/10/2024 | 1,916.70 | 15/10/2024 | 1,844.00 | 18/10/2024 |
11/10/2024 | 1,922.25 | 09/10/2024 | 1,850.00 | 07/10/2024 |
04/10/2024 | 2,013.40 | 30/09/2024 | 1,879.75 | 04/10/2024 |
27/09/2024 | 2,039.95 | 25/09/2024 | 1,938.45 | 23/09/2024 |
20/09/2024 | 1,949.05 | 16/09/2024 | 1,875.00 | 18/09/2024 |
13/09/2024 | 1,959.95 | 11/09/2024 | 1,876.35 | 09/09/2024 |
06/09/2024 | 1,946.00 | 05/09/2024 | 1,896.00 | 06/09/2024 |
30/08/2024 | 1,993.40 | 26/08/2024 | 1,912.05 | 29/08/2024 |
23/08/2024 | 1,971.90 | 23/08/2024 | 1,872.00 | 19/08/2024 |
16/08/2024 | 2,026.00 | 12/08/2024 | 1,860.00 | 14/08/2024 |
09/08/2024 | 2,146.85 | 06/08/2024 | 2,015.25 | 09/08/2024 |
02/08/2024 | 2,239.45 | 29/07/2024 | 2,127.00 | 02/08/2024 |
26/07/2024 | 2,313.00 | 22/07/2024 | 2,165.00 | 25/07/2024 |
19/07/2024 | 2,311.60 | 19/07/2024 | 2,219.00 | 19/07/2024 |
12/07/2024 | 2,414.05 | 08/07/2024 | 2,286.00 | 12/07/2024 |
05/07/2024 | 2,453.95 | 02/07/2024 | 2,352.60 | 04/07/2024 |
28/06/2024 | 2,451.00 | 26/06/2024 | 2,246.75 | 24/06/2024 |
21/06/2024 | 2,300.00 | 21/06/2024 | 2,199.15 | 19/06/2024 |
14/06/2024 | 2,290.45 | 14/06/2024 | 2,117.85 | 10/06/2024 |
07/06/2024 | 2,183.30 | 06/06/2024 | 1,931.05 | 04/06/2024 |
31/05/2024 | 2,200.45 | 27/05/2024 | 2,071.00 | 31/05/2024 |
24/05/2024 | 2,200.40 | 21/05/2024 | 2,062.35 | 21/05/2024 |
18/05/2024 | 2,351.65 | 17/05/2024 | 2,118.30 | 13/05/2024 |
10/05/2024 | 2,166.10 | 10/05/2024 | 2,032.70 | 07/05/2024 |
03/05/2024 | 2,150.00 | 30/04/2024 | 2,024.95 | 30/04/2024 |
26/04/2024 | 2,043.00 | 26/04/2024 | 1,950.05 | 22/04/2024 |
19/04/2024 | 2,008.20 | 18/04/2024 | 1,924.60 | 15/04/2024 |
12/04/2024 | 2,060.00 | 08/04/2024 | 1,960.70 | 12/04/2024 |
05/04/2024 | 2,099.80 | 04/04/2024 | 1,996.20 | 01/04/2024 |
28/03/2024 | 2,020.05 | 28/03/2024 | 1,928.35 | 26/03/2024 |
22/03/2024 | 2,048.45 | 18/03/2024 | 1,880.00 | 19/03/2024 |
15/03/2024 | 2,124.95 | 11/03/2024 | 1,956.20 | 15/03/2024 |
07/03/2024 | 2,143.50 | 05/03/2024 | 2,050.00 | 06/03/2024 |
02/03/2024 | 2,133.95 | 27/02/2024 | 2,034.00 | 29/02/2024 |
23/02/2024 | 2,094.95 | 23/02/2024 | 1,923.70 | 21/02/2024 |
16/02/2024 | 1,983.60 | 16/02/2024 | 1,834.35 | 12/02/2024 |
09/02/2024 | 1,937.70 | 05/02/2024 | 1,835.80 | 09/02/2024 |
02/02/2024 | 1,942.80 | 02/02/2024 | 1,808.00 | 31/01/2024 |
25/01/2024 | 1,838.25 | 23/01/2024 | 1,765.00 | 23/01/2024 |
20/01/2024 | 1,865.65 | 20/01/2024 | 1,739.25 | 18/01/2024 |