ISIN No
|
INE646X01014
|
BSE Code / NSE Code
|
540824 / ASTRON
|
Book Value (Rs.)
|
31.84
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
41
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
89.70 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.61 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
40.80
|
25/01/2024
|
18.21
|
22/11/2024
|
NSE
|
40.90
|
25/01/2024
|
18.32
|
22/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/11/2024 | 24.85 | 18/11/2024 | 18.21 | 22/11/2024 |
14/11/2024 | 25.48 | 14/11/2024 | 20.45 | 11/11/2024 |
08/11/2024 | 24.13 | 04/11/2024 | 21.60 | 04/11/2024 |
01/11/2024 | 22.55 | 01/11/2024 | 19.52 | 28/10/2024 |
25/10/2024 | 22.05 | 25/10/2024 | 18.90 | 23/10/2024 |
18/10/2024 | 22.64 | 14/10/2024 | 20.50 | 16/10/2024 |
11/10/2024 | 23.60 | 07/10/2024 | 20.71 | 08/10/2024 |
04/10/2024 | 22.66 | 03/10/2024 | 20.49 | 30/09/2024 |
27/09/2024 | 23.83 | 23/09/2024 | 20.81 | 27/09/2024 |
20/09/2024 | 25.38 | 17/09/2024 | 22.20 | 20/09/2024 |
13/09/2024 | 24.59 | 09/09/2024 | 22.89 | 09/09/2024 |
06/09/2024 | 25.20 | 05/09/2024 | 23.35 | 03/09/2024 |
30/08/2024 | 25.44 | 29/08/2024 | 22.50 | 26/08/2024 |
23/08/2024 | 24.74 | 20/08/2024 | 22.50 | 23/08/2024 |
16/08/2024 | 24.00 | 13/08/2024 | 22.59 | 16/08/2024 |
09/08/2024 | 24.30 | 09/08/2024 | 22.89 | 07/08/2024 |
02/08/2024 | 25.72 | 29/07/2024 | 24.30 | 02/08/2024 |
26/07/2024 | 25.97 | 22/07/2024 | 24.52 | 24/07/2024 |
19/07/2024 | 27.59 | 15/07/2024 | 25.97 | 19/07/2024 |
12/07/2024 | 29.93 | 09/07/2024 | 25.95 | 08/07/2024 |
05/07/2024 | 27.31 | 05/07/2024 | 22.48 | 01/07/2024 |
28/06/2024 | 21.84 | 27/06/2024 | 20.30 | 24/06/2024 |
21/06/2024 | 21.24 | 18/06/2024 | 19.90 | 21/06/2024 |
14/06/2024 | 20.83 | 14/06/2024 | 19.80 | 11/06/2024 |
07/06/2024 | 21.00 | 03/06/2024 | 19.41 | 06/06/2024 |
31/05/2024 | 21.80 | 29/05/2024 | 20.95 | 31/05/2024 |
24/05/2024 | 23.59 | 21/05/2024 | 20.83 | 24/05/2024 |
18/05/2024 | 23.99 | 18/05/2024 | 19.15 | 14/05/2024 |
10/05/2024 | 22.77 | 06/05/2024 | 20.65 | 10/05/2024 |
03/05/2024 | 23.81 | 29/04/2024 | 22.77 | 03/05/2024 |
26/04/2024 | 23.35 | 26/04/2024 | 21.59 | 22/04/2024 |
19/04/2024 | 22.09 | 15/04/2024 | 21.17 | 19/04/2024 |
12/04/2024 | 23.62 | 08/04/2024 | 22.54 | 12/04/2024 |
05/04/2024 | 24.37 | 05/04/2024 | 19.05 | 01/04/2024 |
28/03/2024 | 21.80 | 26/03/2024 | 19.05 | 28/03/2024 |
22/03/2024 | 24.15 | 18/03/2024 | 20.20 | 22/03/2024 |
15/03/2024 | 27.10 | 11/03/2024 | 23.44 | 14/03/2024 |
07/03/2024 | 29.05 | 06/03/2024 | 26.00 | 07/03/2024 |
02/03/2024 | 30.61 | 26/02/2024 | 26.50 | 02/03/2024 |
23/02/2024 | 33.20 | 21/02/2024 | 30.00 | 23/02/2024 |
16/02/2024 | 32.90 | 15/02/2024 | 30.00 | 13/02/2024 |
09/02/2024 | 34.65 | 08/02/2024 | 31.01 | 07/02/2024 |
02/02/2024 | 39.68 | 29/01/2024 | 34.60 | 02/02/2024 |
25/01/2024 | 40.80 | 25/01/2024 | 37.26 | 23/01/2024 |
20/01/2024 | 39.84 | 19/01/2024 | 35.55 | 17/01/2024 |
12/01/2024 | 38.38 | 12/01/2024 | 32.10 | 11/01/2024 |
05/01/2024 | 35.95 | 04/01/2024 | 32.42 | 02/01/2024 |
29/12/2023 | 32.70 | 29/12/2023 | 29.01 | 26/12/2023 |
22/12/2023 | 30.16 | 19/12/2023 | 28.01 | 21/12/2023 |
15/12/2023 | 31.73 | 13/12/2023 | 29.20 | 15/12/2023 |
08/12/2023 | 31.89 | 07/12/2023 | 28.05 | 04/12/2023 |
01/12/2023 | 30.10 | 29/11/2023 | 27.55 | 01/12/2023 |