ISIN No
|
INE447A01015
|
BSE Code / NSE Code
|
500028 / ATVPR
|
Book Value (Rs.)
|
37.49
|
Face Value
|
10.00
|
Bookclosure
|
08/08/2024
|
52Week High
|
42
|
EPS
|
1.22
|
P/E
|
28.02
|
Market Cap.
|
180.86 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
41.50
|
18/10/2024
|
12.02
|
06/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 35.82 | 28/10/2024 | 31.67 | 29/10/2024 |
25/10/2024 | 41.00 | 21/10/2024 | 33.28 | 25/10/2024 |
18/10/2024 | 41.50 | 18/10/2024 | 32.06 | 14/10/2024 |
11/10/2024 | 35.66 | 10/10/2024 | 30.22 | 08/10/2024 |
04/10/2024 | 36.39 | 01/10/2024 | 33.00 | 04/10/2024 |
27/09/2024 | 34.00 | 24/09/2024 | 32.85 | 25/09/2024 |
20/09/2024 | 35.61 | 19/09/2024 | 33.56 | 20/09/2024 |
13/09/2024 | 38.00 | 11/09/2024 | 35.64 | 13/09/2024 |
06/09/2024 | 36.51 | 06/09/2024 | 33.16 | 03/09/2024 |
30/08/2024 | 35.75 | 26/08/2024 | 33.76 | 29/08/2024 |
23/08/2024 | 36.47 | 23/08/2024 | 28.65 | 19/08/2024 |
16/08/2024 | 33.31 | 13/08/2024 | 28.45 | 16/08/2024 |
09/08/2024 | 33.00 | 06/08/2024 | 30.34 | 09/08/2024 |
02/08/2024 | 34.36 | 02/08/2024 | 31.76 | 29/07/2024 |
26/07/2024 | 32.08 | 22/07/2024 | 29.94 | 24/07/2024 |
19/07/2024 | 33.41 | 15/07/2024 | 31.46 | 19/07/2024 |
12/07/2024 | 36.18 | 11/07/2024 | 33.83 | 08/07/2024 |
05/07/2024 | 33.49 | 05/07/2024 | 26.60 | 01/07/2024 |
28/06/2024 | 27.85 | 24/06/2024 | 25.25 | 28/06/2024 |
21/06/2024 | 26.95 | 21/06/2024 | 24.00 | 18/06/2024 |
14/06/2024 | 25.13 | 14/06/2024 | 22.35 | 12/06/2024 |
07/06/2024 | 25.80 | 03/06/2024 | 22.00 | 06/06/2024 |
31/05/2024 | 28.42 | 27/05/2024 | 23.55 | 31/05/2024 |
24/05/2024 | 29.49 | 22/05/2024 | 25.56 | 21/05/2024 |
18/05/2024 | 27.04 | 18/05/2024 | 21.12 | 13/05/2024 |
10/05/2024 | 22.87 | 09/05/2024 | 20.51 | 07/05/2024 |
03/05/2024 | 24.70 | 02/05/2024 | 21.72 | 29/04/2024 |
26/04/2024 | 22.08 | 26/04/2024 | 17.93 | 22/04/2024 |
19/04/2024 | 19.29 | 16/04/2024 | 17.25 | 19/04/2024 |
12/04/2024 | 21.02 | 08/04/2024 | 18.92 | 12/04/2024 |
05/04/2024 | 20.02 | 05/04/2024 | 16.07 | 01/04/2024 |
28/03/2024 | 16.49 | 26/03/2024 | 14.66 | 27/03/2024 |
22/03/2024 | 18.00 | 18/03/2024 | 15.87 | 22/03/2024 |
15/03/2024 | 19.00 | 11/03/2024 | 15.49 | 14/03/2024 |
07/03/2024 | 20.75 | 04/03/2024 | 18.20 | 07/03/2024 |
02/03/2024 | 21.66 | 26/02/2024 | 18.64 | 29/02/2024 |
23/02/2024 | 23.13 | 19/02/2024 | 20.03 | 23/02/2024 |
16/02/2024 | 23.36 | 12/02/2024 | 20.09 | 14/02/2024 |
09/02/2024 | 24.24 | 07/02/2024 | 21.00 | 05/02/2024 |
02/02/2024 | 27.65 | 29/01/2024 | 21.81 | 02/02/2024 |
25/01/2024 | 27.55 | 25/01/2024 | 24.64 | 24/01/2024 |
20/01/2024 | 24.75 | 20/01/2024 | 18.75 | 15/01/2024 |
12/01/2024 | 18.72 | 12/01/2024 | 14.99 | 09/01/2024 |
05/01/2024 | 16.47 | 05/01/2024 | 13.88 | 01/01/2024 |
29/12/2023 | 14.61 | 29/12/2023 | 13.63 | 26/12/2023 |
22/12/2023 | 15.30 | 18/12/2023 | 13.66 | 22/12/2023 |
15/12/2023 | 15.60 | 15/12/2023 | 14.70 | 11/12/2023 |
08/12/2023 | 15.21 | 07/12/2023 | 14.36 | 04/12/2023 |
01/12/2023 | 15.86 | 28/11/2023 | 14.65 | 01/12/2023 |
24/11/2023 | 16.64 | 21/11/2023 | 14.69 | 20/11/2023 |
17/11/2023 | 15.98 | 17/11/2023 | 13.18 | 12/11/2023 |
10/11/2023 | 12.64 | 10/11/2023 | 12.02 | 06/11/2023 |