ISIN No
|
INE949L01017
|
BSE Code / NSE Code
|
540611 / AUBANK
|
Book Value (Rs.)
|
169.79
|
Face Value
|
10.00
|
Bookclosure
|
12/07/2024
|
52Week High
|
813
|
EPS
|
20.62
|
P/E
|
26.07
|
Market Cap.
|
40004.63 Cr.
|
52Week Low
|
534
|
P/BV / Div Yield (%)
|
3.17 / 0.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
813.00
|
08/01/2024
|
534.00
|
20/12/2024
|
NSE
|
813.40
|
09/01/2024
|
534.45
|
20/12/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 586.40 | 16/12/2024 | 534.00 | 20/12/2024 |
13/12/2024 | 595.00 | 11/12/2024 | 574.60 | 13/12/2024 |
06/12/2024 | 603.65 | 04/12/2024 | 577.40 | 02/12/2024 |
29/11/2024 | 604.85 | 25/11/2024 | 578.60 | 29/11/2024 |
22/11/2024 | 597.60 | 22/11/2024 | 571.00 | 18/11/2024 |
14/11/2024 | 582.00 | 12/11/2024 | 557.40 | 13/11/2024 |
08/11/2024 | 627.75 | 04/11/2024 | 579.00 | 08/11/2024 |
01/11/2024 | 624.70 | 01/11/2024 | 603.55 | 28/10/2024 |
25/10/2024 | 688.30 | 21/10/2024 | 599.70 | 25/10/2024 |
18/10/2024 | 708.00 | 14/10/2024 | 675.85 | 18/10/2024 |
11/10/2024 | 742.60 | 07/10/2024 | 688.70 | 11/10/2024 |
04/10/2024 | 748.00 | 01/10/2024 | 717.00 | 04/10/2024 |
27/09/2024 | 741.20 | 25/09/2024 | 724.15 | 23/09/2024 |
20/09/2024 | 755.00 | 19/09/2024 | 710.85 | 16/09/2024 |
13/09/2024 | 728.45 | 13/09/2024 | 696.55 | 09/09/2024 |
06/09/2024 | 722.50 | 05/09/2024 | 671.05 | 04/09/2024 |
30/08/2024 | 694.60 | 30/08/2024 | 625.90 | 28/08/2024 |
23/08/2024 | 637.10 | 22/08/2024 | 610.15 | 19/08/2024 |
16/08/2024 | 620.60 | 12/08/2024 | 600.35 | 14/08/2024 |
09/08/2024 | 644.65 | 06/08/2024 | 621.90 | 05/08/2024 |
02/08/2024 | 661.75 | 30/07/2024 | 632.15 | 02/08/2024 |
26/07/2024 | 663.00 | 24/07/2024 | 622.55 | 26/07/2024 |
19/07/2024 | 647.85 | 16/07/2024 | 625.35 | 19/07/2024 |
12/07/2024 | 669.10 | 08/07/2024 | 624.65 | 10/07/2024 |
05/07/2024 | 682.05 | 03/07/2024 | 661.60 | 04/07/2024 |
28/06/2024 | 700.35 | 26/06/2024 | 639.00 | 24/06/2024 |
21/06/2024 | 675.95 | 19/06/2024 | 651.00 | 19/06/2024 |
14/06/2024 | 679.80 | 10/06/2024 | 648.30 | 10/06/2024 |
07/06/2024 | 688.90 | 05/06/2024 | 606.00 | 04/06/2024 |
31/05/2024 | 655.00 | 31/05/2024 | 620.60 | 27/05/2024 |
24/05/2024 | 625.40 | 21/05/2024 | 600.60 | 22/05/2024 |
18/05/2024 | 648.55 | 15/05/2024 | 615.00 | 16/05/2024 |
10/05/2024 | 655.45 | 06/05/2024 | 620.20 | 08/05/2024 |
03/05/2024 | 655.30 | 03/05/2024 | 612.40 | 29/04/2024 |
26/04/2024 | 633.00 | 25/04/2024 | 598.15 | 26/04/2024 |
19/04/2024 | 635.35 | 15/04/2024 | 606.80 | 19/04/2024 |
12/04/2024 | 645.50 | 09/04/2024 | 626.00 | 08/04/2024 |
05/04/2024 | 639.80 | 04/04/2024 | 568.20 | 01/04/2024 |
28/03/2024 | 570.35 | 28/03/2024 | 557.20 | 27/03/2024 |
22/03/2024 | 583.60 | 18/03/2024 | 554.00 | 20/03/2024 |
15/03/2024 | 590.60 | 12/03/2024 | 569.00 | 14/03/2024 |
07/03/2024 | 590.45 | 05/03/2024 | 564.50 | 06/03/2024 |
02/03/2024 | 600.75 | 26/02/2024 | 564.95 | 29/02/2024 |
23/02/2024 | 610.60 | 20/02/2024 | 582.00 | 19/02/2024 |
16/02/2024 | 609.80 | 12/02/2024 | 579.60 | 16/02/2024 |
09/02/2024 | 629.20 | 05/02/2024 | 592.20 | 09/02/2024 |
02/02/2024 | 678.75 | 29/01/2024 | 613.60 | 30/01/2024 |
25/01/2024 | 760.00 | 23/01/2024 | 703.50 | 25/01/2024 |
20/01/2024 | 792.35 | 15/01/2024 | 724.45 | 19/01/2024 |
12/01/2024 | 813.00 | 08/01/2024 | 764.80 | 10/01/2024 |
05/01/2024 | 809.35 | 05/01/2024 | 750.00 | 04/01/2024 |
29/12/2023 | 798.85 | 28/12/2023 | 763.50 | 26/12/2023 |