ISIN No
|
INE132H01018
|
BSE Code / NSE Code
|
532668 / AURIONPRO
|
Book Value (Rs.)
|
168.94
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
1992
|
EPS
|
25.53
|
P/E
|
70.30
|
Market Cap.
|
9910.55 Cr.
|
52Week Low
|
891
|
P/BV / Div Yield (%)
|
10.62 / 0.14
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,989.95
|
28/08/2024
|
897.50
|
19/03/2024
|
NSE
|
1,991.75
|
28/08/2024
|
890.50
|
19/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,909.80 | 20/12/2024 | 1,700.00 | 19/12/2024 |
13/12/2024 | 1,877.95 | 11/12/2024 | 1,620.05 | 09/12/2024 |
06/12/2024 | 1,730.00 | 05/12/2024 | 1,537.30 | 04/12/2024 |
29/11/2024 | 1,720.00 | 26/11/2024 | 1,590.05 | 25/11/2024 |
22/11/2024 | 1,593.95 | 22/11/2024 | 1,511.00 | 19/11/2024 |
14/11/2024 | 1,654.55 | 12/11/2024 | 1,523.60 | 14/11/2024 |
08/11/2024 | 1,747.00 | 04/11/2024 | 1,628.05 | 08/11/2024 |
01/11/2024 | 1,737.55 | 01/11/2024 | 1,470.00 | 29/10/2024 |
25/10/2024 | 1,769.20 | 21/10/2024 | 1,523.95 | 25/10/2024 |
18/10/2024 | 1,783.10 | 14/10/2024 | 1,661.45 | 17/10/2024 |
11/10/2024 | 1,763.80 | 11/10/2024 | 1,423.55 | 08/10/2024 |
04/10/2024 | 1,665.00 | 01/10/2024 | 1,560.00 | 04/10/2024 |
27/09/2024 | 1,769.00 | 24/09/2024 | 1,615.00 | 26/09/2024 |
20/09/2024 | 1,858.05 | 16/09/2024 | 1,609.90 | 20/09/2024 |
13/09/2024 | 1,934.95 | 09/09/2024 | 1,727.65 | 12/09/2024 |
06/09/2024 | 1,970.00 | 02/09/2024 | 1,845.00 | 03/09/2024 |
30/08/2024 | 1,989.95 | 28/08/2024 | 1,826.05 | 29/08/2024 |
23/08/2024 | 1,906.70 | 22/08/2024 | 1,725.55 | 21/08/2024 |
16/08/2024 | 1,808.75 | 12/08/2024 | 1,623.25 | 14/08/2024 |
09/08/2024 | 1,728.60 | 09/08/2024 | 1,482.00 | 07/08/2024 |
02/08/2024 | 1,728.15 | 02/08/2024 | 1,600.00 | 31/07/2024 |
26/07/2024 | 1,727.95 | 26/07/2024 | 1,421.60 | 22/07/2024 |
19/07/2024 | 1,640.00 | 15/07/2024 | 1,415.65 | 19/07/2024 |
12/07/2024 | 1,764.40 | 11/07/2024 | 1,534.45 | 08/07/2024 |
05/07/2024 | 1,612.35 | 05/07/2024 | 1,365.00 | 02/07/2024 |
28/06/2024 | 1,480.00 | 28/06/2024 | 1,360.00 | 26/06/2024 |
21/06/2024 | 1,524.88 | 20/06/2024 | 1,355.50 | 18/06/2024 |
14/06/2024 | 1,372.80 | 14/06/2024 | 1,118.55 | 10/06/2024 |
07/06/2024 | 1,147.15 | 03/06/2024 | 1,024.00 | 05/06/2024 |
31/05/2024 | 1,129.30 | 27/05/2024 | 980.03 | 29/05/2024 |
24/05/2024 | 1,212.95 | 21/05/2024 | 1,049.23 | 23/05/2024 |
18/05/2024 | 1,335.00 | 16/05/2024 | 1,182.55 | 18/05/2024 |
10/05/2024 | 1,276.05 | 07/05/2024 | 1,183.00 | 09/05/2024 |
03/05/2024 | 1,280.00 | 29/04/2024 | 1,197.50 | 02/05/2024 |
26/04/2024 | 1,399.83 | 24/04/2024 | 1,235.00 | 22/04/2024 |
19/04/2024 | 1,218.73 | 19/04/2024 | 1,126.50 | 15/04/2024 |
12/04/2024 | 1,250.00 | 10/04/2024 | 1,160.03 | 12/04/2024 |
05/04/2024 | 1,218.63 | 03/04/2024 | 1,051.75 | 01/04/2024 |
28/03/2024 | 1,119.50 | 28/03/2024 | 1,005.00 | 26/03/2024 |
22/03/2024 | 990.48 | 22/03/2024 | 897.50 | 19/03/2024 |
15/03/2024 | 1,133.50 | 11/03/2024 | 897.75 | 14/03/2024 |
07/03/2024 | 1,154.85 | 06/03/2024 | 1,067.40 | 05/03/2024 |
02/03/2024 | 1,149.85 | 28/02/2024 | 1,034.00 | 26/02/2024 |
23/02/2024 | 1,095.00 | 20/02/2024 | 1,030.00 | 19/02/2024 |
16/02/2024 | 1,091.70 | 15/02/2024 | 977.70 | 13/02/2024 |
09/02/2024 | 1,224.98 | 07/02/2024 | 1,058.30 | 09/02/2024 |
02/02/2024 | 1,143.98 | 01/02/2024 | 1,044.00 | 30/01/2024 |
25/01/2024 | 1,149.00 | 23/01/2024 | 1,055.00 | 24/01/2024 |
20/01/2024 | 1,186.50 | 15/01/2024 | 1,080.50 | 18/01/2024 |
12/01/2024 | 1,225.00 | 09/01/2024 | 1,120.03 | 08/01/2024 |
05/01/2024 | 1,194.93 | 05/01/2024 | 1,055.10 | 02/01/2024 |
29/12/2023 | 1,139.98 | 27/12/2023 | 1,050.10 | 29/12/2023 |