ISIN No
|
INE206F01022
|
BSE Code / NSE Code
|
539177 / AIIL
|
Book Value (Rs.)
|
757.25
|
Face Value
|
1.00
|
Bookclosure
|
27/03/2025
|
52Week High
|
1988
|
EPS
|
252.28
|
P/E
|
6.68
|
Market Cap.
|
28607.86 Cr.
|
52Week Low
|
732
|
P/BV / Div Yield (%)
|
2.22 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,010.00
|
03/01/2025
|
699.95
|
15/04/2024
|
NSE
|
1,988.00
|
03/01/2025
|
732.20
|
10/05/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 1,810.00 | 02/04/2025 | 1,716.70 | 01/04/2025 |
28/03/2025 | 1,751.35 | 28/03/2025 | 1,524.45 | 26/03/2025 |
21/03/2025 | 1,640.00 | 21/03/2025 | 1,402.45 | 17/03/2025 |
13/03/2025 | 1,554.95 | 10/03/2025 | 1,411.10 | 11/03/2025 |
07/03/2025 | 1,598.50 | 03/03/2025 | 1,415.20 | 03/03/2025 |
28/02/2025 | 1,547.95 | 24/02/2025 | 1,333.00 | 28/02/2025 |
21/02/2025 | 1,645.00 | 17/02/2025 | 1,452.60 | 20/02/2025 |
14/02/2025 | 1,856.00 | 10/02/2025 | 1,621.05 | 13/02/2025 |
07/02/2025 | 1,834.35 | 07/02/2025 | 1,666.80 | 03/02/2025 |
01/02/2025 | 1,760.00 | 27/01/2025 | 1,589.55 | 28/01/2025 |
24/01/2025 | 1,927.85 | 21/01/2025 | 1,697.00 | 22/01/2025 |
17/01/2025 | 1,874.45 | 16/01/2025 | 1,671.95 | 16/01/2025 |
10/01/2025 | 1,989.95 | 06/01/2025 | 1,787.80 | 10/01/2025 |
03/01/2025 | 2,010.00 | 03/01/2025 | 1,680.00 | 30/12/2024 |
31/12/2024 | 1,741.70 | 30/12/2024 | 1,680.00 | 30/12/2024 |
27/12/2024 | 1,716.95 | 27/12/2024 | 1,662.55 | 26/12/2024 |
20/12/2024 | 1,886.60 | 16/12/2024 | 1,672.55 | 20/12/2024 |
13/12/2024 | 1,919.95 | 13/12/2024 | 1,642.05 | 09/12/2024 |
06/12/2024 | 1,683.30 | 06/12/2024 | 1,557.25 | 02/12/2024 |
29/11/2024 | 1,689.95 | 28/11/2024 | 1,551.00 | 25/11/2024 |
22/11/2024 | 1,640.00 | 19/11/2024 | 1,550.00 | 22/11/2024 |
14/11/2024 | 1,697.40 | 11/11/2024 | 1,536.30 | 14/11/2024 |
08/11/2024 | 1,770.00 | 07/11/2024 | 1,635.30 | 04/11/2024 |
01/11/2024 | 1,704.75 | 30/10/2024 | 1,556.55 | 30/10/2024 |
25/10/2024 | 1,900.20 | 21/10/2024 | 1,558.20 | 25/10/2024 |
18/10/2024 | 1,870.00 | 16/10/2024 | 1,732.85 | 14/10/2024 |
11/10/2024 | 1,850.00 | 07/10/2024 | 1,659.00 | 08/10/2024 |
04/10/2024 | 1,825.00 | 01/10/2024 | 1,670.05 | 30/09/2024 |
27/09/2024 | 1,789.20 | 27/09/2024 | 1,680.60 | 26/09/2024 |
20/09/2024 | 1,739.95 | 16/09/2024 | 1,600.00 | 17/09/2024 |
13/09/2024 | 1,684.55 | 13/09/2024 | 1,543.00 | 13/09/2024 |
06/09/2024 | 1,740.00 | 02/09/2024 | 1,602.40 | 06/09/2024 |
30/08/2024 | 1,831.05 | 27/08/2024 | 1,625.35 | 29/08/2024 |
23/08/2024 | 1,730.00 | 23/08/2024 | 1,377.05 | 19/08/2024 |
16/08/2024 | 1,474.35 | 13/08/2024 | 1,320.00 | 12/08/2024 |
09/08/2024 | 1,441.00 | 09/08/2024 | 985.45 | 05/08/2024 |
02/08/2024 | 1,090.00 | 29/07/2024 | 1,021.05 | 30/07/2024 |
26/07/2024 | 1,062.85 | 26/07/2024 | 961.60 | 23/07/2024 |
19/07/2024 | 1,148.00 | 15/07/2024 | 1,005.00 | 19/07/2024 |
12/07/2024 | 1,177.10 | 09/07/2024 | 1,109.05 | 08/07/2024 |
05/07/2024 | 1,178.95 | 01/07/2024 | 1,120.45 | 05/07/2024 |
28/06/2024 | 1,180.00 | 27/06/2024 | 1,105.00 | 27/06/2024 |
21/06/2024 | 1,143.00 | 21/06/2024 | 995.50 | 19/06/2024 |
14/06/2024 | 1,151.95 | 14/06/2024 | 1,002.95 | 10/06/2024 |
07/06/2024 | 1,079.25 | 07/06/2024 | 778.10 | 04/06/2024 |
31/05/2024 | 900.00 | 31/05/2024 | 801.25 | 29/05/2024 |
24/05/2024 | 900.00 | 24/05/2024 | 831.80 | 21/05/2024 |
18/05/2024 | 920.00 | 17/05/2024 | 739.30 | 13/05/2024 |
10/05/2024 | 844.25 | 06/05/2024 | 730.00 | 10/05/2024 |
03/05/2024 | 863.00 | 30/04/2024 | 816.80 | 03/05/2024 |
26/04/2024 | 968.50 | 24/04/2024 | 758.00 | 22/04/2024 |
19/04/2024 | 768.90 | 19/04/2024 | 699.95 | 15/04/2024 |
12/04/2024 | 798.80 | 08/04/2024 | 716.25 | 12/04/2024 |
05/04/2024 | 798.95 | 04/04/2024 | 727.45 | 02/04/2024 |