ISIN No
|
INE900C01027
|
BSE Code / NSE Code
|
520119 / ASAL
|
Book Value (Rs.)
|
-4.65
|
Face Value
|
10.00
|
Bookclosure
|
09/07/2024
|
52Week High
|
1095
|
EPS
|
12.71
|
P/E
|
52.43
|
Market Cap.
|
1057.60 Cr.
|
52Week Low
|
397
|
P/BV / Div Yield (%)
|
-143.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,094.00
|
03/07/2024
|
390.90
|
21/12/2023
|
NSE
|
1,094.55
|
03/07/2024
|
396.80
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 717.25 | 17/12/2024 | 664.00 | 19/12/2024 |
13/12/2024 | 763.95 | 09/12/2024 | 699.00 | 13/12/2024 |
06/12/2024 | 815.45 | 02/12/2024 | 679.70 | 02/12/2024 |
29/11/2024 | 694.15 | 28/11/2024 | 633.05 | 25/11/2024 |
22/11/2024 | 655.55 | 19/11/2024 | 617.10 | 18/11/2024 |
14/11/2024 | 698.55 | 11/11/2024 | 629.15 | 13/11/2024 |
08/11/2024 | 725.00 | 07/11/2024 | 681.05 | 05/11/2024 |
01/11/2024 | 729.80 | 30/10/2024 | 634.00 | 29/10/2024 |
25/10/2024 | 726.85 | 22/10/2024 | 678.00 | 22/10/2024 |
18/10/2024 | 738.75 | 14/10/2024 | 686.55 | 18/10/2024 |
11/10/2024 | 762.00 | 10/10/2024 | 700.00 | 08/10/2024 |
04/10/2024 | 800.00 | 01/10/2024 | 737.00 | 30/09/2024 |
27/09/2024 | 799.70 | 23/09/2024 | 733.85 | 27/09/2024 |
20/09/2024 | 823.00 | 18/09/2024 | 777.90 | 19/09/2024 |
13/09/2024 | 856.90 | 13/09/2024 | 775.30 | 10/09/2024 |
06/09/2024 | 842.30 | 02/09/2024 | 787.00 | 06/09/2024 |
30/08/2024 | 907.20 | 27/08/2024 | 815.00 | 29/08/2024 |
23/08/2024 | 862.50 | 22/08/2024 | 817.30 | 20/08/2024 |
16/08/2024 | 882.15 | 13/08/2024 | 802.25 | 14/08/2024 |
09/08/2024 | 995.95 | 05/08/2024 | 841.05 | 09/08/2024 |
02/08/2024 | 1,067.95 | 01/08/2024 | 977.00 | 31/07/2024 |
26/07/2024 | 1,047.00 | 26/07/2024 | 872.15 | 23/07/2024 |
19/07/2024 | 1,002.95 | 15/07/2024 | 911.10 | 19/07/2024 |
12/07/2024 | 1,057.00 | 08/07/2024 | 970.00 | 10/07/2024 |
05/07/2024 | 1,094.00 | 03/07/2024 | 1,011.55 | 01/07/2024 |
28/06/2024 | 1,067.95 | 26/06/2024 | 984.00 | 26/06/2024 |
21/06/2024 | 1,063.00 | 21/06/2024 | 983.25 | 18/06/2024 |
14/06/2024 | 1,009.25 | 12/06/2024 | 862.60 | 10/06/2024 |
07/06/2024 | 919.40 | 06/06/2024 | 712.85 | 04/06/2024 |
31/05/2024 | 955.60 | 28/05/2024 | 817.40 | 27/05/2024 |
24/05/2024 | 878.65 | 21/05/2024 | 814.30 | 24/05/2024 |
18/05/2024 | 885.35 | 17/05/2024 | 818.00 | 13/05/2024 |
10/05/2024 | 924.95 | 08/05/2024 | 820.00 | 07/05/2024 |
03/05/2024 | 923.25 | 02/05/2024 | 800.25 | 30/04/2024 |
26/04/2024 | 904.85 | 22/04/2024 | 763.35 | 22/04/2024 |
19/04/2024 | 798.75 | 18/04/2024 | 720.35 | 16/04/2024 |
12/04/2024 | 823.60 | 08/04/2024 | 718.00 | 10/04/2024 |
05/04/2024 | 730.00 | 05/04/2024 | 563.10 | 01/04/2024 |
28/03/2024 | 604.00 | 26/03/2024 | 565.00 | 27/03/2024 |
22/03/2024 | 607.95 | 18/03/2024 | 567.00 | 20/03/2024 |
15/03/2024 | 691.45 | 11/03/2024 | 530.00 | 14/03/2024 |
07/03/2024 | 699.65 | 04/03/2024 | 598.50 | 06/03/2024 |
02/03/2024 | 668.90 | 02/03/2024 | 561.60 | 29/02/2024 |
23/02/2024 | 688.75 | 20/02/2024 | 590.10 | 19/02/2024 |
16/02/2024 | 659.70 | 12/02/2024 | 550.65 | 13/02/2024 |
09/02/2024 | 720.00 | 09/02/2024 | 437.00 | 05/02/2024 |
02/02/2024 | 490.00 | 31/01/2024 | 448.25 | 02/02/2024 |
25/01/2024 | 517.45 | 25/01/2024 | 436.70 | 23/01/2024 |
20/01/2024 | 469.10 | 20/01/2024 | 412.00 | 18/01/2024 |
12/01/2024 | 481.95 | 11/01/2024 | 407.60 | 08/01/2024 |
05/01/2024 | 428.95 | 01/01/2024 | 401.55 | 03/01/2024 |
29/12/2023 | 426.00 | 27/12/2023 | 410.95 | 28/12/2023 |