ISIN No
|
INE349W01017
|
BSE Code / NSE Code
|
540649 / AVADHSUGAR
|
Book Value (Rs.)
|
531.31
|
Face Value
|
10.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
831
|
EPS
|
64.00
|
P/E
|
6.63
|
Market Cap.
|
849.48 Cr.
|
52Week Low
|
379
|
P/BV / Div Yield (%)
|
0.80 / 2.36
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
830.85
|
27/09/2024
|
382.60
|
17/02/2025
|
NSE
|
830.50
|
27/09/2024
|
378.75
|
17/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 447.20 | 21/02/2025 | 382.60 | 17/02/2025 |
14/02/2025 | 429.40 | 10/02/2025 | 384.70 | 12/02/2025 |
07/02/2025 | 444.40 | 03/02/2025 | 415.00 | 04/02/2025 |
01/02/2025 | 450.00 | 01/02/2025 | 396.00 | 28/01/2025 |
24/01/2025 | 469.10 | 21/01/2025 | 424.50 | 24/01/2025 |
17/01/2025 | 475.15 | 13/01/2025 | 435.00 | 15/01/2025 |
10/01/2025 | 525.00 | 06/01/2025 | 472.90 | 10/01/2025 |
03/01/2025 | 534.95 | 30/12/2024 | 508.05 | 01/01/2025 |
31/12/2024 | 534.95 | 30/12/2024 | 508.25 | 31/12/2024 |
27/12/2024 | 539.90 | 24/12/2024 | 512.50 | 26/12/2024 |
20/12/2024 | 584.85 | 18/12/2024 | 531.95 | 20/12/2024 |
13/12/2024 | 616.40 | 11/12/2024 | 564.10 | 13/12/2024 |
06/12/2024 | 630.35 | 04/12/2024 | 603.05 | 02/12/2024 |
29/11/2024 | 621.05 | 29/11/2024 | 575.45 | 25/11/2024 |
22/11/2024 | 581.60 | 21/11/2024 | 542.05 | 22/11/2024 |
14/11/2024 | 634.50 | 11/11/2024 | 558.25 | 14/11/2024 |
08/11/2024 | 644.10 | 07/11/2024 | 599.05 | 04/11/2024 |
01/11/2024 | 647.80 | 31/10/2024 | 574.10 | 28/10/2024 |
25/10/2024 | 685.70 | 21/10/2024 | 580.50 | 25/10/2024 |
18/10/2024 | 769.60 | 16/10/2024 | 679.90 | 18/10/2024 |
11/10/2024 | 791.20 | 09/10/2024 | 705.05 | 07/10/2024 |
04/10/2024 | 824.00 | 01/10/2024 | 760.90 | 04/10/2024 |
27/09/2024 | 830.85 | 27/09/2024 | 747.50 | 23/09/2024 |
20/09/2024 | 793.00 | 20/09/2024 | 686.50 | 19/09/2024 |
13/09/2024 | 755.80 | 10/09/2024 | 706.25 | 09/09/2024 |
06/09/2024 | 768.95 | 02/09/2024 | 715.25 | 04/09/2024 |
30/08/2024 | 774.15 | 30/08/2024 | 662.85 | 27/08/2024 |
23/08/2024 | 738.30 | 23/08/2024 | 666.80 | 19/08/2024 |
16/08/2024 | 674.80 | 16/08/2024 | 601.90 | 12/08/2024 |
09/08/2024 | 623.65 | 05/08/2024 | 580.00 | 06/08/2024 |
02/08/2024 | 662.95 | 31/07/2024 | 616.20 | 02/08/2024 |
26/07/2024 | 639.00 | 22/07/2024 | 578.10 | 23/07/2024 |
19/07/2024 | 665.50 | 16/07/2024 | 620.20 | 19/07/2024 |
12/07/2024 | 675.90 | 09/07/2024 | 630.00 | 08/07/2024 |
05/07/2024 | 675.05 | 04/07/2024 | 617.10 | 02/07/2024 |
28/06/2024 | 685.00 | 24/06/2024 | 620.85 | 27/06/2024 |
21/06/2024 | 696.60 | 20/06/2024 | 625.95 | 19/06/2024 |
14/06/2024 | 665.00 | 13/06/2024 | 547.85 | 10/06/2024 |
07/06/2024 | 554.95 | 03/06/2024 | 480.00 | 04/06/2024 |
31/05/2024 | 544.00 | 27/05/2024 | 515.30 | 30/05/2024 |
24/05/2024 | 579.00 | 21/05/2024 | 534.00 | 24/05/2024 |
18/05/2024 | 590.35 | 13/05/2024 | 543.50 | 13/05/2024 |
10/05/2024 | 592.45 | 10/05/2024 | 546.75 | 10/05/2024 |
03/05/2024 | 619.85 | 29/04/2024 | 573.60 | 03/05/2024 |
26/04/2024 | 609.25 | 25/04/2024 | 580.50 | 24/04/2024 |
19/04/2024 | 598.65 | 18/04/2024 | 567.00 | 19/04/2024 |
12/04/2024 | 633.25 | 10/04/2024 | 593.30 | 08/04/2024 |
05/04/2024 | 605.35 | 05/04/2024 | 535.00 | 01/04/2024 |
28/03/2024 | 539.65 | 28/03/2024 | 515.25 | 28/03/2024 |
22/03/2024 | 567.85 | 18/03/2024 | 525.00 | 20/03/2024 |
15/03/2024 | 616.05 | 11/03/2024 | 543.55 | 15/03/2024 |
07/03/2024 | 639.60 | 04/03/2024 | 596.00 | 04/03/2024 |
02/03/2024 | 635.95 | 26/02/2024 | 585.00 | 02/03/2024 |