ISIN No
|
INE349W01017
|
BSE Code / NSE Code
|
540649 / AVADHSUGAR
|
Book Value (Rs.)
|
513.69
|
Face Value
|
10.00
|
Bookclosure
|
31/07/2024
|
52Week High
|
831
|
EPS
|
64.00
|
P/E
|
8.39
|
Market Cap.
|
1074.59 Cr.
|
52Week Low
|
480
|
P/BV / Div Yield (%)
|
1.04 / 1.86
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
830.85
|
27/09/2024
|
480.00
|
04/06/2024
|
NSE
|
830.50
|
27/09/2024
|
479.55
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 584.85 | 18/12/2024 | 531.95 | 20/12/2024 |
13/12/2024 | 616.40 | 11/12/2024 | 564.10 | 13/12/2024 |
06/12/2024 | 630.35 | 04/12/2024 | 603.05 | 02/12/2024 |
29/11/2024 | 621.05 | 29/11/2024 | 575.45 | 25/11/2024 |
22/11/2024 | 581.60 | 21/11/2024 | 542.05 | 22/11/2024 |
14/11/2024 | 634.50 | 11/11/2024 | 558.25 | 14/11/2024 |
08/11/2024 | 644.10 | 07/11/2024 | 599.05 | 04/11/2024 |
01/11/2024 | 647.80 | 31/10/2024 | 574.10 | 28/10/2024 |
25/10/2024 | 685.70 | 21/10/2024 | 580.50 | 25/10/2024 |
18/10/2024 | 769.60 | 16/10/2024 | 679.90 | 18/10/2024 |
11/10/2024 | 791.20 | 09/10/2024 | 705.05 | 07/10/2024 |
04/10/2024 | 824.00 | 01/10/2024 | 760.90 | 04/10/2024 |
27/09/2024 | 830.85 | 27/09/2024 | 747.50 | 23/09/2024 |
20/09/2024 | 793.00 | 20/09/2024 | 686.50 | 19/09/2024 |
13/09/2024 | 755.80 | 10/09/2024 | 706.25 | 09/09/2024 |
06/09/2024 | 768.95 | 02/09/2024 | 715.25 | 04/09/2024 |
30/08/2024 | 774.15 | 30/08/2024 | 662.85 | 27/08/2024 |
23/08/2024 | 738.30 | 23/08/2024 | 666.80 | 19/08/2024 |
16/08/2024 | 674.80 | 16/08/2024 | 601.90 | 12/08/2024 |
09/08/2024 | 623.65 | 05/08/2024 | 580.00 | 06/08/2024 |
02/08/2024 | 662.95 | 31/07/2024 | 616.20 | 02/08/2024 |
26/07/2024 | 639.00 | 22/07/2024 | 578.10 | 23/07/2024 |
19/07/2024 | 665.50 | 16/07/2024 | 620.20 | 19/07/2024 |
12/07/2024 | 675.90 | 09/07/2024 | 630.00 | 08/07/2024 |
05/07/2024 | 675.05 | 04/07/2024 | 617.10 | 02/07/2024 |
28/06/2024 | 685.00 | 24/06/2024 | 620.85 | 27/06/2024 |
21/06/2024 | 696.60 | 20/06/2024 | 625.95 | 19/06/2024 |
14/06/2024 | 665.00 | 13/06/2024 | 547.85 | 10/06/2024 |
07/06/2024 | 554.95 | 03/06/2024 | 480.00 | 04/06/2024 |
31/05/2024 | 544.00 | 27/05/2024 | 515.30 | 30/05/2024 |
24/05/2024 | 579.00 | 21/05/2024 | 534.00 | 24/05/2024 |
18/05/2024 | 590.35 | 13/05/2024 | 543.50 | 13/05/2024 |
10/05/2024 | 592.45 | 10/05/2024 | 546.75 | 10/05/2024 |
03/05/2024 | 619.85 | 29/04/2024 | 573.60 | 03/05/2024 |
26/04/2024 | 609.25 | 25/04/2024 | 580.50 | 24/04/2024 |
19/04/2024 | 598.65 | 18/04/2024 | 567.00 | 19/04/2024 |
12/04/2024 | 633.25 | 10/04/2024 | 593.30 | 08/04/2024 |
05/04/2024 | 605.35 | 05/04/2024 | 535.00 | 01/04/2024 |
28/03/2024 | 539.65 | 28/03/2024 | 515.25 | 28/03/2024 |
22/03/2024 | 567.85 | 18/03/2024 | 525.00 | 20/03/2024 |
15/03/2024 | 616.05 | 11/03/2024 | 543.55 | 15/03/2024 |
07/03/2024 | 639.60 | 04/03/2024 | 596.00 | 04/03/2024 |
02/03/2024 | 635.95 | 26/02/2024 | 585.00 | 02/03/2024 |
23/02/2024 | 652.00 | 20/02/2024 | 617.00 | 22/02/2024 |
16/02/2024 | 638.90 | 12/02/2024 | 601.25 | 14/02/2024 |
09/02/2024 | 704.60 | 07/02/2024 | 615.70 | 05/02/2024 |
02/02/2024 | 642.00 | 29/01/2024 | 608.90 | 31/01/2024 |
25/01/2024 | 640.15 | 23/01/2024 | 601.20 | 24/01/2024 |
20/01/2024 | 659.00 | 18/01/2024 | 627.60 | 18/01/2024 |
12/01/2024 | 667.45 | 09/01/2024 | 638.00 | 12/01/2024 |
05/01/2024 | 680.00 | 01/01/2024 | 659.90 | 02/01/2024 |
29/12/2023 | 689.00 | 29/12/2023 | 649.40 | 28/12/2023 |