|
ISIN No
|
INE005B01027
|
BSE Code / NSE Code
|
532406 / AVANTEL
|
Book Value (Rs.)
|
6.75
|
Face Value
|
2.00
|
|
Bookclosure
|
23/05/2024
|
52Week High
|
211
|
EPS
|
2.16
|
P/E
|
80.84
|
|
Market Cap.
|
4248.46 Cr.
|
52Week Low
|
164
|
P/BV / Div Yield (%)
|
25.89 / 0.11
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
223.80
|
09/07/2024
|
86.05
|
14/03/2024
|
|
NSE
|
211.40
|
31/07/2024
|
164.00
|
23/10/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/11/2024 | 175.10 | 01/11/2024 | 165.00 | 29/10/2024 |
| 25/10/2024 | 182.00 | 21/10/2024 | 163.45 | 23/10/2024 |
| 18/10/2024 | 181.00 | 14/10/2024 | 171.80 | 17/10/2024 |
| 11/10/2024 | 201.00 | 07/10/2024 | 175.30 | 08/10/2024 |
| 04/10/2024 | 193.00 | 30/09/2024 | 173.95 | 04/10/2024 |
| 27/09/2024 | 179.65 | 26/09/2024 | 169.05 | 25/09/2024 |
| 20/09/2024 | 184.00 | 18/09/2024 | 167.00 | 17/09/2024 |
| 13/09/2024 | 175.65 | 11/09/2024 | 166.00 | 09/09/2024 |
| 06/09/2024 | 179.10 | 02/09/2024 | 169.50 | 04/09/2024 |
| 30/08/2024 | 188.80 | 26/08/2024 | 175.40 | 29/08/2024 |
| 23/08/2024 | 194.70 | 22/08/2024 | 179.10 | 19/08/2024 |
| 16/08/2024 | 196.00 | 12/08/2024 | 176.55 | 14/08/2024 |
| 09/08/2024 | 194.10 | 06/08/2024 | 180.05 | 06/08/2024 |
| 02/08/2024 | 212.50 | 30/07/2024 | 193.00 | 02/08/2024 |
| 26/07/2024 | 209.00 | 23/07/2024 | 168.00 | 22/07/2024 |
| 19/07/2024 | 212.20 | 15/07/2024 | 179.65 | 19/07/2024 |
| 12/07/2024 | 223.80 | 09/07/2024 | 189.00 | 08/07/2024 |
| 05/07/2024 | 189.50 | 02/07/2024 | 175.05 | 01/07/2024 |
| 28/06/2024 | 182.00 | 25/06/2024 | 165.00 | 27/06/2024 |
| 21/06/2024 | 194.00 | 19/06/2024 | 165.20 | 19/06/2024 |
| 14/06/2024 | 168.00 | 14/06/2024 | 122.40 | 11/06/2024 |
| 07/06/2024 | 128.90 | 03/06/2024 | 106.05 | 04/06/2024 |
| 31/05/2024 | 126.50 | 30/05/2024 | 112.10 | 29/05/2024 |
| 24/05/2024 | 121.00 | 21/05/2024 | 111.60 | 23/05/2024 |
| 18/05/2024 | 119.90 | 18/05/2024 | 102.00 | 13/05/2024 |
| 10/05/2024 | 115.95 | 06/05/2024 | 104.55 | 10/05/2024 |
| 03/05/2024 | 120.95 | 29/04/2024 | 112.10 | 03/05/2024 |
| 26/04/2024 | 130.00 | 24/04/2024 | 105.00 | 25/04/2024 |
| 19/04/2024 | 112.65 | 19/04/2024 | 99.05 | 15/04/2024 |
| 12/04/2024 | 112.14 | 09/04/2024 | 105.01 | 09/04/2024 |
| 05/04/2024 | 114.00 | 04/04/2024 | 100.00 | 01/04/2024 |
| 28/03/2024 | 103.15 | 26/03/2024 | 98.00 | 27/03/2024 |
| 22/03/2024 | 108.90 | 18/03/2024 | 99.10 | 20/03/2024 |
| 15/03/2024 | 112.40 | 11/03/2024 | 86.05 | 14/03/2024 |
| 07/03/2024 | 117.00 | 04/03/2024 | 108.90 | 06/03/2024 |
| 02/03/2024 | 119.90 | 27/02/2024 | 110.10 | 02/03/2024 |
| 23/02/2024 | 114.90 | 22/02/2024 | 108.00 | 21/02/2024 |
| 16/02/2024 | 116.10 | 15/02/2024 | 100.50 | 13/02/2024 |
| 09/02/2024 | 119.85 | 07/02/2024 | 110.65 | 09/02/2024 |
| 02/02/2024 | 126.90 | 29/01/2024 | 115.00 | 01/02/2024 |
| 25/01/2024 | 140.00 | 23/01/2024 | 123.40 | 25/01/2024 |
| 20/01/2024 | 128.90 | 19/01/2024 | 113.00 | 17/01/2024 |
| 12/01/2024 | 119.50 | 12/01/2024 | 112.30 | 09/01/2024 |
| 05/01/2024 | 119.85 | 02/01/2024 | 113.35 | 01/01/2024 |
| 29/12/2023 | 116.05 | 26/12/2023 | 109.55 | 29/12/2023 |
| 22/12/2023 | 123.00 | 18/12/2023 | 106.30 | 21/12/2023 |
| 15/12/2023 | 123.45 | 15/12/2023 | 114.00 | 13/12/2023 |
| 08/12/2023 | 130.85 | 05/12/2023 | 118.00 | 07/12/2023 |
| 01/12/2023 | 136.00 | 28/11/2023 | 121.00 | 30/11/2023 |
| 24/11/2023 | 128.60 | 24/11/2023 | 113.37 | 21/11/2023 |
| 17/11/2023 | 116.00 | 17/11/2023 | 105.95 | 12/11/2023 |
| 10/11/2023 | 107.27 | 06/11/2023 | 100.67 | 09/11/2023 |