|
ISIN No
|
INE192R01011
|
BSE Code / NSE Code
|
540376 / DMART
|
Book Value (Rs.)
|
287.33
|
Face Value
|
10.00
|
|
Bookclosure
|
17/08/2021
|
52Week High
|
5485
|
EPS
|
38.97
|
P/E
|
98.79
|
|
Market Cap.
|
250538.74 Cr.
|
52Week Low
|
3564
|
P/BV / Div Yield (%)
|
13.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,484.00
|
24/09/2024
|
3,567.35
|
22/11/2024
|
|
NSE
|
5,484.85
|
24/09/2024
|
3,564.00
|
22/11/2024
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/12/2024 | 3,888.00 | 04/12/2024 | 3,623.50 | 02/12/2024 |
| 29/11/2024 | 3,758.10 | 28/11/2024 | 3,593.30 | 25/11/2024 |
| 22/11/2024 | 3,920.00 | 18/11/2024 | 3,567.35 | 22/11/2024 |
| 14/11/2024 | 3,936.00 | 11/11/2024 | 3,751.00 | 13/11/2024 |
| 08/11/2024 | 4,007.85 | 04/11/2024 | 3,861.00 | 08/11/2024 |
| 01/11/2024 | 4,094.85 | 28/10/2024 | 3,876.80 | 31/10/2024 |
| 25/10/2024 | 4,225.50 | 23/10/2024 | 3,960.45 | 21/10/2024 |
| 18/10/2024 | 4,293.30 | 14/10/2024 | 3,975.05 | 18/10/2024 |
| 11/10/2024 | 4,799.90 | 07/10/2024 | 4,437.50 | 08/10/2024 |
| 04/10/2024 | 5,217.05 | 30/09/2024 | 4,695.40 | 04/10/2024 |
| 27/09/2024 | 5,484.00 | 24/09/2024 | 5,085.00 | 27/09/2024 |
| 20/09/2024 | 5,436.10 | 19/09/2024 | 5,177.35 | 19/09/2024 |
| 13/09/2024 | 5,446.65 | 11/09/2024 | 5,157.15 | 13/09/2024 |
| 06/09/2024 | 5,356.05 | 05/09/2024 | 4,952.75 | 02/09/2024 |
| 30/08/2024 | 5,158.55 | 29/08/2024 | 4,899.00 | 26/08/2024 |
| 23/08/2024 | 5,164.00 | 21/08/2024 | 4,720.00 | 23/08/2024 |
| 16/08/2024 | 5,050.00 | 13/08/2024 | 4,905.20 | 13/08/2024 |
| 09/08/2024 | 5,063.50 | 07/08/2024 | 4,774.25 | 06/08/2024 |
| 02/08/2024 | 5,194.70 | 29/07/2024 | 4,881.95 | 01/08/2024 |
| 26/07/2024 | 5,200.00 | 26/07/2024 | 4,913.50 | 22/07/2024 |
| 19/07/2024 | 5,166.10 | 15/07/2024 | 4,940.95 | 15/07/2024 |
| 12/07/2024 | 5,014.80 | 12/07/2024 | 4,732.85 | 10/07/2024 |
| 05/07/2024 | 4,867.00 | 05/07/2024 | 4,613.05 | 01/07/2024 |
| 28/06/2024 | 4,958.00 | 27/06/2024 | 4,681.05 | 28/06/2024 |
| 21/06/2024 | 5,220.00 | 19/06/2024 | 4,730.00 | 18/06/2024 |
| 14/06/2024 | 4,825.00 | 11/06/2024 | 4,640.40 | 13/06/2024 |
| 07/06/2024 | 4,898.80 | 05/06/2024 | 4,302.00 | 03/06/2024 |
| 31/05/2024 | 4,664.65 | 27/05/2024 | 4,254.55 | 31/05/2024 |
| 24/05/2024 | 4,916.15 | 22/05/2024 | 4,613.15 | 21/05/2024 |
| 18/05/2024 | 4,800.60 | 13/05/2024 | 4,555.00 | 14/05/2024 |
| 10/05/2024 | 4,892.20 | 09/05/2024 | 4,577.25 | 07/05/2024 |
| 03/05/2024 | 4,649.10 | 30/04/2024 | 4,450.00 | 29/04/2024 |
| 26/04/2024 | 4,888.00 | 23/04/2024 | 4,532.40 | 26/04/2024 |
| 19/04/2024 | 4,834.40 | 19/04/2024 | 4,560.05 | 15/04/2024 |
| 12/04/2024 | 4,831.00 | 10/04/2024 | 4,622.30 | 09/04/2024 |
| 05/04/2024 | 4,710.15 | 04/04/2024 | 4,400.05 | 02/04/2024 |
| 28/03/2024 | 4,562.60 | 28/03/2024 | 4,293.90 | 26/03/2024 |
| 22/03/2024 | 4,328.75 | 22/03/2024 | 3,919.00 | 18/03/2024 |
| 15/03/2024 | 4,055.00 | 13/03/2024 | 3,892.55 | 14/03/2024 |
| 07/03/2024 | 3,940.00 | 07/03/2024 | 3,809.25 | 05/03/2024 |
| 02/03/2024 | 3,947.50 | 28/02/2024 | 3,763.45 | 26/02/2024 |
| 23/02/2024 | 3,889.95 | 21/02/2024 | 3,679.90 | 19/02/2024 |
| 16/02/2024 | 3,740.00 | 14/02/2024 | 3,649.65 | 12/02/2024 |
| 09/02/2024 | 3,790.00 | 05/02/2024 | 3,699.00 | 09/02/2024 |
| 02/02/2024 | 3,827.50 | 01/02/2024 | 3,652.50 | 31/01/2024 |
| 25/01/2024 | 3,748.05 | 25/01/2024 | 3,645.65 | 24/01/2024 |
| 20/01/2024 | 3,940.00 | 15/01/2024 | 3,667.00 | 20/01/2024 |
| 12/01/2024 | 3,919.80 | 08/01/2024 | 3,787.15 | 09/01/2024 |
| 05/01/2024 | 4,155.00 | 02/01/2024 | 3,810.05 | 05/01/2024 |
| 29/12/2023 | 4,098.00 | 29/12/2023 | 3,985.25 | 26/12/2023 |
| 22/12/2023 | 4,080.00 | 18/12/2023 | 3,903.35 | 20/12/2023 |
| 15/12/2023 | 4,096.60 | 15/12/2023 | 3,970.00 | 13/12/2023 |
| 08/12/2023 | 4,203.00 | 07/12/2023 | 3,929.00 | 05/12/2023 |