ISIN No
|
INE897N01014
|
BSE Code / NSE Code
|
539288 / AVI
|
Book Value (Rs.)
|
10.92
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
14
|
EPS
|
0.06
|
P/E
|
210.70
|
Market Cap.
|
4.91 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
14.00
|
11/01/2024
|
9.45
|
28/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 12.89 | 16/12/2024 | 11.31 | 19/12/2024 |
13/12/2024 | 13.99 | 09/12/2024 | 12.41 | 13/12/2024 |
06/12/2024 | 13.35 | 06/12/2024 | 11.30 | 04/12/2024 |
29/11/2024 | 12.48 | 25/11/2024 | 10.62 | 25/11/2024 |
22/11/2024 | 12.59 | 22/11/2024 | 11.27 | 18/11/2024 |
14/11/2024 | 12.49 | 13/11/2024 | 11.53 | 11/11/2024 |
08/11/2024 | 12.15 | 05/11/2024 | 11.52 | 06/11/2024 |
01/11/2024 | 12.15 | 30/10/2024 | 11.55 | 29/10/2024 |
25/10/2024 | 12.67 | 21/10/2024 | 11.51 | 21/10/2024 |
18/10/2024 | 12.20 | 17/10/2024 | 11.56 | 18/10/2024 |
11/10/2024 | 12.90 | 10/10/2024 | 11.51 | 10/10/2024 |
04/10/2024 | 12.43 | 01/10/2024 | 11.71 | 03/10/2024 |
27/09/2024 | 12.99 | 23/09/2024 | 11.66 | 26/09/2024 |
20/09/2024 | 12.06 | 20/09/2024 | 11.51 | 17/09/2024 |
13/09/2024 | 12.74 | 12/09/2024 | 11.80 | 10/09/2024 |
06/09/2024 | 12.99 | 06/09/2024 | 11.21 | 04/09/2024 |
30/08/2024 | 11.99 | 28/08/2024 | 11.52 | 29/08/2024 |
23/08/2024 | 12.30 | 19/08/2024 | 11.51 | 22/08/2024 |
16/08/2024 | 12.95 | 13/08/2024 | 11.45 | 16/08/2024 |
09/08/2024 | 12.39 | 08/08/2024 | 10.71 | 07/08/2024 |
02/08/2024 | 13.34 | 30/07/2024 | 12.00 | 02/08/2024 |
26/07/2024 | 12.74 | 24/07/2024 | 11.12 | 22/07/2024 |
19/07/2024 | 12.10 | 15/07/2024 | 11.52 | 15/07/2024 |
12/07/2024 | 12.62 | 09/07/2024 | 11.61 | 12/07/2024 |
05/07/2024 | 13.95 | 03/07/2024 | 12.03 | 01/07/2024 |
28/06/2024 | 12.80 | 28/06/2024 | 11.55 | 25/06/2024 |
21/06/2024 | 12.52 | 19/06/2024 | 10.80 | 18/06/2024 |
14/06/2024 | 12.00 | 14/06/2024 | 10.85 | 11/06/2024 |
07/06/2024 | 11.50 | 07/06/2024 | 10.17 | 04/06/2024 |
31/05/2024 | 11.85 | 29/05/2024 | 10.21 | 31/05/2024 |
24/05/2024 | 10.86 | 21/05/2024 | 10.10 | 23/05/2024 |
18/05/2024 | 11.88 | 13/05/2024 | 10.50 | 18/05/2024 |
10/05/2024 | 11.10 | 06/05/2024 | 10.00 | 07/05/2024 |
03/05/2024 | 11.98 | 30/04/2024 | 10.81 | 03/05/2024 |
26/04/2024 | 11.99 | 25/04/2024 | 10.02 | 22/04/2024 |
19/04/2024 | 11.85 | 16/04/2024 | 9.80 | 16/04/2024 |
12/04/2024 | 10.95 | 10/04/2024 | 10.00 | 09/04/2024 |
05/04/2024 | 10.70 | 02/04/2024 | 9.60 | 01/04/2024 |
28/03/2024 | 10.70 | 26/03/2024 | 9.45 | 28/03/2024 |
22/03/2024 | 12.42 | 20/03/2024 | 10.26 | 20/03/2024 |
15/03/2024 | 13.48 | 11/03/2024 | 10.02 | 13/03/2024 |
07/03/2024 | 12.39 | 05/03/2024 | 10.60 | 06/03/2024 |
02/03/2024 | 12.55 | 26/02/2024 | 11.25 | 29/02/2024 |
23/02/2024 | 11.90 | 19/02/2024 | 11.21 | 19/02/2024 |
16/02/2024 | 12.39 | 16/02/2024 | 11.50 | 13/02/2024 |
09/02/2024 | 12.40 | 05/02/2024 | 11.52 | 09/02/2024 |
02/02/2024 | 12.60 | 01/02/2024 | 11.40 | 30/01/2024 |
25/01/2024 | 11.80 | 23/01/2024 | 11.50 | 24/01/2024 |
20/01/2024 | 12.70 | 15/01/2024 | 10.55 | 15/01/2024 |
12/01/2024 | 14.00 | 11/01/2024 | 12.10 | 08/01/2024 |
05/01/2024 | 12.75 | 04/01/2024 | 10.40 | 02/01/2024 |
29/12/2023 | 12.40 | 26/12/2023 | 11.47 | 26/12/2023 |