ISIN No
|
INE461H01011
|
BSE Code / NSE Code
|
512109 / AVIVA
|
Book Value (Rs.)
|
20.77
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
32
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4.78 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
1.53 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
31.88
|
17/02/2025
|
23.50
|
24/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 31.88 | 17/02/2025 | 31.88 | 17/02/2025 |
14/02/2025 | 31.26 | 10/02/2025 | 31.26 | 10/02/2025 |
01/02/2025 | 30.65 | 27/01/2025 | 30.65 | 27/01/2025 |
10/01/2025 | 30.05 | 06/01/2025 | 30.05 | 06/01/2025 |
03/01/2025 | 29.47 | 30/12/2024 | 29.47 | 30/12/2024 |
31/12/2024 | 29.47 | 30/12/2024 | 29.47 | 30/12/2024 |
20/12/2024 | 28.90 | 16/12/2024 | 28.90 | 16/12/2024 |
13/12/2024 | 28.34 | 09/12/2024 | 28.34 | 09/12/2024 |
22/11/2024 | 27.79 | 18/11/2024 | 27.79 | 18/11/2024 |
14/11/2024 | 27.25 | 11/11/2024 | 27.25 | 11/11/2024 |
08/11/2024 | 26.72 | 04/11/2024 | 26.72 | 04/11/2024 |
01/11/2024 | 26.20 | 28/10/2024 | 25.18 | 28/10/2024 |
25/10/2024 | 25.69 | 21/10/2024 | 25.00 | 21/10/2024 |
18/10/2024 | 25.19 | 14/10/2024 | 24.22 | 14/10/2024 |
11/10/2024 | 24.91 | 07/10/2024 | 24.43 | 07/10/2024 |
04/10/2024 | 24.92 | 30/09/2024 | 24.92 | 30/09/2024 |
27/09/2024 | 24.44 | 23/09/2024 | 23.51 | 23/09/2024 |
30/08/2024 | 23.97 | 26/08/2024 | 23.97 | 26/08/2024 |
16/08/2024 | 23.97 | 12/08/2024 | 23.50 | 12/08/2024 |
09/08/2024 | 23.97 | 05/08/2024 | 23.97 | 05/08/2024 |
28/06/2024 | 23.90 | 24/06/2024 | 23.50 | 24/06/2024 |
21/06/2024 | 23.97 | 18/06/2024 | 23.97 | 18/06/2024 |
14/06/2024 | 24.45 | 10/06/2024 | 23.97 | 10/06/2024 |
07/06/2024 | 24.45 | 03/06/2024 | 24.45 | 03/06/2024 |
18/05/2024 | 24.45 | 13/05/2024 | 24.10 | 13/05/2024 |
10/05/2024 | 24.50 | 06/05/2024 | 24.50 | 06/05/2024 |
26/04/2024 | 24.50 | 22/04/2024 | 24.50 | 22/04/2024 |
05/04/2024 | 24.50 | 01/04/2024 | 24.50 | 01/04/2024 |
07/03/2024 | 25.65 | 04/03/2024 | 24.88 | 04/03/2024 |