ISIN No
|
INE323B01024
|
BSE Code / NSE Code
|
511589 / AVONMORE
|
Book Value (Rs.)
|
12.39
|
Face Value
|
1.00
|
Bookclosure
|
12/12/2024
|
52Week High
|
30
|
EPS
|
0.44
|
P/E
|
55.41
|
Market Cap.
|
687.40 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.97 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
29.70
|
09/01/2025
|
7.25
|
13/03/2024
|
NSE
|
29.95
|
09/01/2025
|
7.22
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 25.63 | 20/01/2025 | 23.32 | 20/01/2025 |
17/01/2025 | 24.59 | 13/01/2025 | 21.10 | 16/01/2025 |
10/01/2025 | 29.70 | 09/01/2025 | 21.50 | 06/01/2025 |
03/01/2025 | 23.46 | 03/01/2025 | 16.33 | 30/12/2024 |
31/12/2024 | 19.00 | 31/12/2024 | 16.33 | 30/12/2024 |
27/12/2024 | 17.98 | 26/12/2024 | 14.03 | 23/12/2024 |
20/12/2024 | 16.47 | 16/12/2024 | 15.01 | 16/12/2024 |
13/12/2024 | 17.02 | 09/12/2024 | 14.18 | 13/12/2024 |
06/12/2024 | 18.03 | 05/12/2024 | 15.71 | 02/12/2024 |
29/11/2024 | 18.65 | 27/11/2024 | 13.76 | 25/11/2024 |
22/11/2024 | 14.57 | 19/11/2024 | 11.60 | 21/11/2024 |
14/11/2024 | 15.91 | 11/11/2024 | 12.66 | 14/11/2024 |
08/11/2024 | 15.65 | 08/11/2024 | 13.73 | 04/11/2024 |
01/11/2024 | 14.95 | 29/10/2024 | 13.03 | 30/10/2024 |
25/10/2024 | 15.75 | 21/10/2024 | 14.67 | 25/10/2024 |
18/10/2024 | 15.44 | 18/10/2024 | 14.28 | 14/10/2024 |
11/10/2024 | 14.03 | 07/10/2024 | 13.51 | 10/10/2024 |
04/10/2024 | 14.31 | 04/10/2024 | 13.77 | 04/10/2024 |
27/09/2024 | 15.68 | 23/09/2024 | 14.49 | 27/09/2024 |
20/09/2024 | 16.82 | 18/09/2024 | 14.27 | 16/09/2024 |
13/09/2024 | 14.95 | 13/09/2024 | 13.39 | 09/09/2024 |
06/09/2024 | 14.03 | 06/09/2024 | 13.00 | 02/09/2024 |
30/08/2024 | 13.25 | 29/08/2024 | 12.74 | 26/08/2024 |
23/08/2024 | 12.71 | 19/08/2024 | 12.01 | 22/08/2024 |
16/08/2024 | 13.53 | 13/08/2024 | 12.50 | 16/08/2024 |
09/08/2024 | 14.32 | 05/08/2024 | 13.33 | 09/08/2024 |
02/08/2024 | 15.62 | 31/07/2024 | 13.85 | 30/07/2024 |
26/07/2024 | 13.70 | 26/07/2024 | 12.34 | 23/07/2024 |
19/07/2024 | 13.93 | 18/07/2024 | 12.32 | 15/07/2024 |
12/07/2024 | 13.05 | 08/07/2024 | 12.04 | 09/07/2024 |
05/07/2024 | 12.90 | 01/07/2024 | 11.04 | 03/07/2024 |
28/06/2024 | 12.91 | 26/06/2024 | 12.02 | 27/06/2024 |
21/06/2024 | 12.63 | 21/06/2024 | 11.88 | 19/06/2024 |
14/06/2024 | 12.81 | 11/06/2024 | 11.13 | 10/06/2024 |
07/06/2024 | 12.35 | 03/06/2024 | 9.82 | 05/06/2024 |
31/05/2024 | 12.06 | 31/05/2024 | 10.62 | 31/05/2024 |
24/05/2024 | 13.16 | 21/05/2024 | 11.60 | 24/05/2024 |
18/05/2024 | 12.96 | 18/05/2024 | 10.78 | 13/05/2024 |
10/05/2024 | 11.59 | 08/05/2024 | 10.75 | 07/05/2024 |
03/05/2024 | 11.47 | 02/05/2024 | 10.21 | 30/04/2024 |
26/04/2024 | 10.75 | 24/04/2024 | 9.10 | 22/04/2024 |
19/04/2024 | 9.44 | 16/04/2024 | 8.64 | 15/04/2024 |
12/04/2024 | 10.27 | 08/04/2024 | 9.16 | 12/04/2024 |
05/04/2024 | 9.82 | 05/04/2024 | 8.34 | 01/04/2024 |
28/03/2024 | 9.12 | 26/03/2024 | 8.12 | 28/03/2024 |
22/03/2024 | 9.23 | 18/03/2024 | 8.28 | 19/03/2024 |
15/03/2024 | 10.15 | 11/03/2024 | 8.00 | 13/03/2024 |
07/03/2024 | 10.28 | 06/03/2024 | 9.39 | 04/03/2024 |
02/03/2024 | 10.63 | 26/02/2024 | 9.49 | 29/02/2024 |
23/02/2024 | 12.06 | 22/02/2024 | 10.13 | 22/02/2024 |
16/02/2024 | 11.32 | 16/02/2024 | 9.59 | 13/02/2024 |
09/02/2024 | 11.38 | 07/02/2024 | 10.19 | 09/02/2024 |
02/02/2024 | 11.96 | 29/01/2024 | 10.60 | 30/01/2024 |
25/01/2024 | 12.16 | 25/01/2024 | 9.35 | 24/01/2024 |