|
ISIN No
|
INE197C01012
|
BSE Code / NSE Code
|
513642 / AXELPOLY
|
Book Value (Rs.)
|
17.60
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
76
|
EPS
|
1.83
|
P/E
|
28.95
|
|
Market Cap.
|
45.02 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
3.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
76.00
|
24/01/2024
|
48.05
|
21/12/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/12/2024 | 59.00 | 02/12/2024 | 51.20 | 02/12/2024 |
| 29/11/2024 | 58.99 | 25/11/2024 | 48.32 | 26/11/2024 |
| 22/11/2024 | 63.49 | 21/11/2024 | 51.05 | 22/11/2024 |
| 14/11/2024 | 63.51 | 11/11/2024 | 56.13 | 14/11/2024 |
| 08/11/2024 | 64.00 | 06/11/2024 | 60.25 | 04/11/2024 |
| 01/11/2024 | 64.00 | 29/10/2024 | 59.00 | 30/10/2024 |
| 25/10/2024 | 67.80 | 21/10/2024 | 59.62 | 25/10/2024 |
| 18/10/2024 | 65.94 | 18/10/2024 | 58.51 | 14/10/2024 |
| 11/10/2024 | 65.40 | 11/10/2024 | 54.32 | 07/10/2024 |
| 04/10/2024 | 66.00 | 04/10/2024 | 61.00 | 30/09/2024 |
| 27/09/2024 | 73.68 | 27/09/2024 | 60.00 | 25/09/2024 |
| 20/09/2024 | 66.50 | 16/09/2024 | 62.00 | 19/09/2024 |
| 13/09/2024 | 70.50 | 12/09/2024 | 63.80 | 13/09/2024 |
| 06/09/2024 | 69.50 | 05/09/2024 | 63.00 | 02/09/2024 |
| 30/08/2024 | 64.90 | 30/08/2024 | 61.20 | 28/08/2024 |
| 23/08/2024 | 67.00 | 20/08/2024 | 61.00 | 19/08/2024 |
| 16/08/2024 | 67.90 | 12/08/2024 | 61.00 | 13/08/2024 |
| 09/08/2024 | 68.50 | 07/08/2024 | 59.00 | 06/08/2024 |
| 02/08/2024 | 66.00 | 31/07/2024 | 60.60 | 02/08/2024 |
| 26/07/2024 | 67.00 | 24/07/2024 | 62.60 | 26/07/2024 |
| 19/07/2024 | 68.25 | 15/07/2024 | 60.30 | 19/07/2024 |
| 12/07/2024 | 67.80 | 11/07/2024 | 61.10 | 11/07/2024 |
| 05/07/2024 | 69.24 | 01/07/2024 | 64.00 | 01/07/2024 |
| 28/06/2024 | 72.40 | 24/06/2024 | 66.50 | 24/06/2024 |
| 21/06/2024 | 72.00 | 18/06/2024 | 66.00 | 21/06/2024 |
| 14/06/2024 | 74.50 | 14/06/2024 | 64.90 | 11/06/2024 |
| 07/06/2024 | 73.20 | 03/06/2024 | 63.40 | 05/06/2024 |
| 31/05/2024 | 73.00 | 30/05/2024 | 64.00 | 29/05/2024 |
| 24/05/2024 | 71.85 | 21/05/2024 | 63.12 | 21/05/2024 |
| 18/05/2024 | 70.84 | 13/05/2024 | 63.30 | 16/05/2024 |
| 10/05/2024 | 72.85 | 07/05/2024 | 66.00 | 08/05/2024 |
| 03/05/2024 | 69.55 | 29/04/2024 | 62.12 | 02/05/2024 |
| 26/04/2024 | 72.00 | 26/04/2024 | 61.10 | 22/04/2024 |
| 19/04/2024 | 66.00 | 16/04/2024 | 59.25 | 16/04/2024 |
| 12/04/2024 | 69.60 | 10/04/2024 | 60.30 | 08/04/2024 |
| 05/04/2024 | 74.00 | 01/04/2024 | 61.71 | 05/04/2024 |
| 28/03/2024 | 74.60 | 27/03/2024 | 66.69 | 28/03/2024 |
| 22/03/2024 | 68.01 | 22/03/2024 | 63.00 | 22/03/2024 |
| 15/03/2024 | 67.56 | 11/03/2024 | 58.07 | 14/03/2024 |
| 07/03/2024 | 67.70 | 07/03/2024 | 62.46 | 07/03/2024 |
| 02/03/2024 | 71.80 | 27/02/2024 | 62.15 | 29/02/2024 |
| 23/02/2024 | 75.39 | 20/02/2024 | 68.24 | 22/02/2024 |
| 16/02/2024 | 68.39 | 16/02/2024 | 58.94 | 13/02/2024 |
| 09/02/2024 | 67.38 | 08/02/2024 | 57.96 | 09/02/2024 |
| 02/02/2024 | 71.85 | 31/01/2024 | 63.66 | 02/02/2024 |
| 25/01/2024 | 76.00 | 24/01/2024 | 67.21 | 25/01/2024 |
| 20/01/2024 | 73.63 | 18/01/2024 | 62.10 | 15/01/2024 |
| 12/01/2024 | 61.22 | 12/01/2024 | 50.19 | 09/01/2024 |
| 05/01/2024 | 52.00 | 05/01/2024 | 49.00 | 05/01/2024 |
| 29/12/2023 | 52.95 | 29/12/2023 | 48.25 | 28/12/2023 |
| 22/12/2023 | 54.18 | 19/12/2023 | 48.05 | 21/12/2023 |
| 15/12/2023 | 53.90 | 13/12/2023 | 49.56 | 15/12/2023 |
| 08/12/2023 | 53.00 | 07/12/2023 | 48.20 | 04/12/2023 |