ISIN No
|
INE238A01034
|
BSE Code / NSE Code
|
532215 / AXISBANK
|
Book Value (Rs.)
|
504.57
|
Face Value
|
2.00
|
Bookclosure
|
12/07/2024
|
52Week High
|
1340
|
EPS
|
85.27
|
P/E
|
13.36
|
Market Cap.
|
352487.98 Cr.
|
52Week Low
|
980
|
P/BV / Div Yield (%)
|
2.26 / 0.09
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,339.55
|
12/07/2024
|
981.40
|
20/11/2023
|
NSE
|
1,339.65
|
12/07/2024
|
980.35
|
20/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 1,138.85 | 19/11/2024 | 1,121.55 | 18/11/2024 |
14/11/2024 | 1,187.00 | 12/11/2024 | 1,132.00 | 14/11/2024 |
08/11/2024 | 1,183.35 | 06/11/2024 | 1,133.60 | 05/11/2024 |
01/11/2024 | 1,192.75 | 28/10/2024 | 1,153.55 | 31/10/2024 |
25/10/2024 | 1,215.10 | 21/10/2024 | 1,154.25 | 24/10/2024 |
18/10/2024 | 1,203.70 | 18/10/2024 | 1,123.95 | 17/10/2024 |
11/10/2024 | 1,191.35 | 10/10/2024 | 1,130.35 | 07/10/2024 |
04/10/2024 | 1,273.25 | 30/09/2024 | 1,173.50 | 03/10/2024 |
27/09/2024 | 1,281.75 | 27/09/2024 | 1,232.05 | 25/09/2024 |
20/09/2024 | 1,261.50 | 19/09/2024 | 1,217.70 | 16/09/2024 |
13/09/2024 | 1,219.80 | 13/09/2024 | 1,145.00 | 09/09/2024 |
06/09/2024 | 1,193.75 | 02/09/2024 | 1,151.25 | 06/09/2024 |
30/08/2024 | 1,184.45 | 27/08/2024 | 1,164.30 | 27/08/2024 |
23/08/2024 | 1,180.85 | 22/08/2024 | 1,150.45 | 19/08/2024 |
16/08/2024 | 1,177.85 | 13/08/2024 | 1,135.55 | 12/08/2024 |
09/08/2024 | 1,156.05 | 09/08/2024 | 1,123.15 | 06/08/2024 |
02/08/2024 | 1,194.90 | 29/07/2024 | 1,154.10 | 31/07/2024 |
26/07/2024 | 1,291.35 | 23/07/2024 | 1,154.80 | 26/07/2024 |
19/07/2024 | 1,324.55 | 15/07/2024 | 1,288.00 | 19/07/2024 |
12/07/2024 | 1,339.55 | 12/07/2024 | 1,276.00 | 10/07/2024 |
05/07/2024 | 1,295.00 | 05/07/2024 | 1,238.90 | 02/07/2024 |
28/06/2024 | 1,308.55 | 27/06/2024 | 1,225.30 | 24/06/2024 |
21/06/2024 | 1,245.95 | 21/06/2024 | 1,181.40 | 18/06/2024 |
14/06/2024 | 1,212.00 | 10/06/2024 | 1,170.50 | 14/06/2024 |
07/06/2024 | 1,241.90 | 03/06/2024 | 1,101.65 | 04/06/2024 |
31/05/2024 | 1,196.00 | 27/05/2024 | 1,153.40 | 31/05/2024 |
24/05/2024 | 1,176.95 | 24/05/2024 | 1,118.75 | 22/05/2024 |
18/05/2024 | 1,146.25 | 17/05/2024 | 1,101.30 | 18/05/2024 |
10/05/2024 | 1,156.20 | 06/05/2024 | 1,112.00 | 09/05/2024 |
03/05/2024 | 1,182.80 | 30/04/2024 | 1,125.15 | 29/04/2024 |
26/04/2024 | 1,141.05 | 26/04/2024 | 1,035.00 | 22/04/2024 |
19/04/2024 | 1,070.00 | 15/04/2024 | 995.95 | 19/04/2024 |
12/04/2024 | 1,096.00 | 12/04/2024 | 1,063.20 | 08/04/2024 |
05/04/2024 | 1,080.75 | 04/04/2024 | 1,040.30 | 02/04/2024 |
28/03/2024 | 1,058.45 | 28/03/2024 | 1,027.80 | 26/03/2024 |
22/03/2024 | 1,066.70 | 18/03/2024 | 1,028.45 | 21/03/2024 |
15/03/2024 | 1,121.00 | 12/03/2024 | 1,030.60 | 15/03/2024 |
07/03/2024 | 1,134.95 | 07/03/2024 | 1,091.60 | 06/03/2024 |
02/03/2024 | 1,101.60 | 01/03/2024 | 1,055.35 | 29/02/2024 |
23/02/2024 | 1,110.85 | 22/02/2024 | 1,055.60 | 20/02/2024 |
16/02/2024 | 1,100.00 | 14/02/2024 | 1,035.45 | 12/02/2024 |
09/02/2024 | 1,094.95 | 08/02/2024 | 1,032.00 | 08/02/2024 |
02/02/2024 | 1,096.30 | 02/02/2024 | 1,039.90 | 29/01/2024 |
25/01/2024 | 1,141.80 | 23/01/2024 | 1,020.85 | 24/01/2024 |
20/01/2024 | 1,130.00 | 15/01/2024 | 1,064.70 | 18/01/2024 |
12/01/2024 | 1,145.15 | 08/01/2024 | 1,099.05 | 10/01/2024 |
05/01/2024 | 1,139.80 | 05/01/2024 | 1,081.30 | 03/01/2024 |
29/12/2023 | 1,112.50 | 28/12/2023 | 1,086.30 | 26/12/2023 |
22/12/2023 | 1,126.70 | 19/12/2023 | 1,077.30 | 21/12/2023 |
15/12/2023 | 1,150.00 | 13/12/2023 | 1,109.00 | 15/12/2023 |
08/12/2023 | 1,151.50 | 05/12/2023 | 1,099.05 | 04/12/2023 |
01/12/2023 | 1,108.70 | 01/12/2023 | 1,009.45 | 28/11/2023 |
24/11/2023 | 1,010.50 | 24/11/2023 | 981.40 | 20/11/2023 |