KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 02, 2025 - 2:09PM >>  ABB India 6929.05  [ 0.22% ]  ACC 2051.45  [ -0.10% ]  Ambuja Cements 538.25  [ 0.51% ]  Asian Paints Ltd. 2304.75  [ 0.99% ]  Axis Bank Ltd. 1072.05  [ 0.64% ]  Bajaj Auto 8740.6  [ -0.70% ]  Bank of Baroda 241.25  [ 0.31% ]  Bharti Airtel 1596.05  [ 0.50% ]  Bharat Heavy Ele 233.2  [ 1.70% ]  Bharat Petroleum 295.25  [ 0.99% ]  Britannia Ind. 4792.75  [ 0.61% ]  Cipla 1530.85  [ 0.09% ]  Coal India 386.5  [ 0.68% ]  Colgate Palm. 2701.7  [ 0.74% ]  Dabur India 511  [ 0.82% ]  DLF Ltd. 825.4  [ 0.09% ]  Dr. Reddy's Labs 1369.5  [ -1.35% ]  GAIL (India) 191.2  [ 0.08% ]  Grasim Inds. 2440.15  [ -0.21% ]  HCL Technologies 1913.15  [ -0.27% ]  HDFC Bank 1782.45  [ 0.56% ]  Hero MotoCorp 4183.3  [ 0.52% ]  Hindustan Unilever L 2322.9  [ -0.17% ]  Hindalco Indus. 593.05  [ -1.44% ]  ICICI Bank 1284.45  [ 0.19% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 873.1  [ -0.38% ]  IndusInd Bank 969.2  [ 0.93% ]  Infosys L 1882.65  [ 0.10% ]  ITC Ltd. 483.9  [ 0.05% ]  Jindal St & Pwr 937.7  [ 0.76% ]  Kotak Mahindra Bank 1788.05  [ 0.10% ]  L&T 3667.2  [ 1.64% ]  Lupin Ltd. 2365  [ 0.60% ]  Mahi. & Mahi 3080.7  [ 2.45% ]  Maruti Suzuki India 11221.2  [ 3.26% ]  MTNL 51.39  [ 2.03% ]  Nestle India 2169.55  [ -0.03% ]  NIIT Ltd. 195.9  [ 2.62% ]  NMDC Ltd. 65.98  [ 0.05% ]  NTPC 333.6  [ 0.06% ]  ONGC 237  [ -0.86% ]  Punj. NationlBak 102.7  [ -0.05% ]  Power Grid Corpo 310.5  [ 0.62% ]  Reliance Inds. 1221.65  [ 0.51% ]  SBI 793.35  [ -0.21% ]  Vedanta 444.4  [ 0.02% ]  Shipping Corpn. 211.5  [ 1.15% ]  Sun Pharma. 1889.8  [ 0.28% ]  Tata Chemicals 1038.8  [ -1.25% ]  Tata Consumer Produc 920.45  [ 0.67% ]  Tata Motors 749.25  [ 1.15% ]  Tata Steel 136.75  [ -0.98% ]  Tata Power Co. 392.4  [ 0.00% ]  Tata Consultancy 4112.8  [ 0.38% ]  Tech Mahindra 1704  [ -0.09% ]  UltraTech Cement 11450.2  [ 0.24% ]  United Spirits 1656.7  [ 1.93% ]  Wipro 300.3  [ -0.56% ]  Zee Entertainment En 123.05  [ 1.40% ]  

Company Information

Indian Indices

  • BSE 100LCTMC
    8996.09

    + 132.51
    (+ 1.49 %)

  • BSE Auto
    54071.92

    + 1771.06
    (+ 3.39 %)

  • BSE Bharat22
    8646.32

    + 80.87
    (+ 0.94 %)

  • BSE CPSE
    3737.63

    + 44.23
    (+ 1.20 %)

  • BSE DFRGI
    1459.84

    + 28.94
    (+ 2.02 %)

  • BSE DSI
    1006.65

    + 17.10
    (+ 1.73 %)

  • BSE EVI
    895.64

    + 11.05
    (+ 1.25 %)

  • BSE Infra
    614.08

    + 5.06
    (+ 0.83 %)

  • BSE IPO
    16595.72

    + 127.85
    (+ 0.78 %)

  • BSE LVI
    1784.39

    + 23.99
    (+ 1.36 %)

  • BSE Metal
    29126.81

    + 267.57
    (+ 0.93 %)

  • BSE Midcap
    46976.71

    + 301.50
    (+ 0.65 %)

  • BSE Momen
    2270.56

    + 28.29
    (+ 1.26 %)

  • BSE Oil&Gas
    26389.2

    + 280.46
    (+ 1.07 %)

  • BSE PBI
    18260.18

    + 154.72
    (+ 0.85 %)

  • BSE Power
    7052.71

    + 21.29
    (+ 0.30 %)

  • BSE Quality
    1824.57

    + 23.54
    (+ 1.31 %)

  • BSE Realty
    8176.55

    + 35.48
    (+ 0.44 %)

  • BSE Sensex50
    25362.39

    + 397.33
    (+ 1.59 %)

  • BSE Smallcap
    56018.59

    + 268.53
    (+ 0.48 %)

  • BSE SME IPO
    118982.5

    + 2014.68
    (+ 1.72 %)

  • BSE_Bankex
    58410.27

    + 497.39
    (+ 0.86 %)

  • BSE_CDS
    65499.95

    + 819.30
    (+ 1.27 %)

  • BSE_CGS
    68771.69

    + 167.58
    (+ 0.24 %)

  • BSE_FMCG
    21026.67

    + 169.23
    (+ 0.81 %)

  • BSE_HCS
    45528.85

    + 62.91
    (+ 0.14 %)

  • BSE_IT
    44119.73

    + 860.31
    (+ 1.99 %)

  • BSE_PSU
    19128.3

    + 191.30
    (+ 1.01 %)

  • BSE100ESG
    400.2

    + 5.87
    (+ 1.49 %)

  • BSE150MC
    16163.08

    + 118.51
    (+ 0.74 %)

  • BSE200
    11128.12

    + 151.20
    (+ 1.38 %)

  • BSE200EQUALW
    12833.4

    + 140.12
    (+ 1.10 %)

  • BSE250LMC
    10568.11

    + 139.48
    (+ 1.34 %)

  • BSE250SC
    7162.09

    + 27.41
    (+ 0.38 %)

  • BSE400MSC
    12314.73

    + 74.97
    (+ 0.61 %)

  • BSE500
    35790.24

    + 438.10
    (+ 1.24 %)

  • BSECMINSURAN
    2117.23

    + 15.94
    (+ 0.76 %)

  • BSEDollex30
    7636.38

    + 112.14
    (+ 1.49 %)

  • BSEINTERNECO
    3061.97

    + 31.70
    (+ 1.05 %)

  • BSENAT
    25544.06

    + 376.62
    (+ 1.50 %)

  • BSEPOWENERGY
    3765.4

    + 36.91
    (+ 0.99 %)

  • BSESELECTBG
    4186.14

    + 62.81
    (+ 1.52 %)

  • BSESEN606535
    33086.15

    + 506.48
    (+ 1.55 %)

  • BSESENSEX60
    32722.52

    + 502.56
    (+ 1.56 %)

  • BSESensexN30
    37203.25

    + 560.84
    (+ 1.53 %)

  • BSESensexN50
    82828.58

    + 907.03
    (+ 1.11 %)

  • BSETECk
    19908.25

    + 379.17
    (+ 1.94 %)

  • DOLLEX
    2161.17

    + 27.75
    (+ 1.30 %)

  • Dollex 100
    3082.57

    + 43.24
    (+ 1.42 %)

  • CNX 100
    24955.55

    + 359.85
    (+ 1.46 %)

  • CNX 200
    13642.7

    + 180.25
    (+ 1.34 %)

  • CNX Auto
    23883.1

    + 743.55
    (+ 3.21 %)

  • CNX Bank
    51466.05

    + 405.45
    (+ 0.79 %)

  • CNX Commo
    8230.35

    + 110.60
    (+ 1.36 %)

  • CNX Consum
    11640.2

    + 210.50
    (+ 1.84 %)

  • CNX DOI
    6383.6

    + 94.75
    (+ 1.51 %)

  • CNX Energy
    35644.15

    + 213.70
    (+ 0.60 %)

  • CNX Fin
    23952.35

    + 332.40
    (+ 1.41 %)

  • CNX FMCG
    57499.55

    + 481.90
    (+ 0.85 %)

  • CNX HighBeta
    3588.55

    + 26.15
    (+ 0.73 %)

  • CNX Infra
    8606.2

    + 105.75
    (+ 1.24 %)

  • CNX IT
    44236.15

    + 863.05
    (+ 1.99 %)

  • CNX LVI
    24037.95

    + 352.30
    (+ 1.49 %)

  • CNX Media
    1831.5

    -1.15
    (-0.06 %)

  • CNX Metal
    8711.9

    + 72.00
    (+ 0.83 %)

  • CNX Midcap
    57882.8

    + 431.90
    (+ 0.75 %)

  • CNX MNC
    28490.3

    + 385.55
    (+ 1.37 %)

  • CNX Pharma
    23455

    -4.75
    (-0.02 %)

  • CNX PSE
    9683.6

    + 121.75
    (+ 1.27 %)

  • CNX PSU Bank
    6574.8

    + 28.15
    (+ 0.43 %)

  • CNX Realty
    1044.65

    + 4.00
    (+ 0.38 %)

  • CNX Shar 500
    7549.2

    + 59.50
    (+ 0.79 %)

  • CNX Smallcap
    19045.45

    + 85.65
    (+ 0.45 %)

  • CNX SSI
    31995.3

    + 468.30
    (+ 1.49 %)

  • CNX500
    22753.95

    + 272.15
    (+ 1.21 %)

  • CPSE
    6197.9

    + 91.05
    (+ 1.49 %)

  • LIX 15
    6344.1

    + 120.75
    (+ 1.94 %)

  • LIX15 Midcap
    14696.15

    + 145.55
    (+ 1.00 %)

  • N500MC502525
    16039.65

    + 159.15
    (+ 1.00 %)

  • N500MOM50
    58137.9

    + 657.75
    (+ 1.14 %)

  • N500MUCIFFTT
    13868.85

    + 110.50
    (+ 0.80 %)

  • N500MUCIMFTT
    14969.75

    + 164.15
    (+ 1.11 %)

  • NI 15
    12148.65

    + 241.10
    (+ 2.02 %)

  • NIF Mobility
    20148.2

    + 399.05
    (+ 2.02 %)

  • NIF100A30
    18738.3

    + 225.25
    (+ 1.22 %)

  • NIF200A30
    26843.5

    + 332.25
    (+ 1.25 %)

  • NIF200MOME30
    33346.15

    + 434.75
    (+ 1.32 %)

  • NIF500VAL50
    13677.8

    + 165.95
    (+ 1.23 %)

  • NIFALV30
    27650.9

    + 304.80
    (+ 1.11 %)

  • NIFAQLV30
    23037.3

    + 278.00
    (+ 1.22 %)

  • NIFAQVLV30
    20654.15

    + 265.90
    (+ 1.30 %)

  • NIFCOREHOUSE
    16644.6

    + 247.20
    (+ 1.51 %)

  • NIFEVNAA
    3040.65

    + 48.25
    (+ 1.61 %)

  • NIFFINSEREXB
    26075.35

    + 744.35
    (+ 2.94 %)

  • NIFFS2550
    25683.3

    + 456.80
    (+ 1.81 %)

  • NIFINDIADIGI
    9850.65

    + 131.50
    (+ 1.35 %)

  • NIFINDIAMANU
    14064.6

    + 166.75
    (+ 1.20 %)

  • NIFMC150M50
    65196.7

    + 551.85
    (+ 0.85 %)

  • NIFMC150Q50
    24600.35

    + 109.70
    (+ 0.45 %)

  • NIFMCSELECT
    13042.5

    + 107.75
    (+ 0.83 %)

  • NIFMICCAP250
    25447.25

    + 108.25
    (+ 0.43 %)

  • NIFMIDSMLFS
    16157

    + 244.45
    (+ 1.54 %)

  • NIFMIDSMLHC
    44641.2

    + 190.70
    (+ 0.43 %)

  • NIFMIDSMLITT
    11189.45

    + 79.20
    (+ 0.71 %)

  • NIFMSINDCONS
    20706.2

    + 156.60
    (+ 0.76 %)

  • NIFNONCYCSMR
    16297.9

    + 188.10
    (+ 1.17 %)

  • NIFQLV30
    17206.5

    + 273.05
    (+ 1.61 %)

  • NIFSC250Q50
    29559.85

    + 126.45
    (+ 0.43 %)

  • NIFTOTALMAR
    12846.85

    + 149.70
    (+ 1.18 %)

  • Nifty CD
    42630.05

    + 502.30
    (+ 1.19 %)

  • Nifty CM
    4096.45

    + 20.05
    (+ 0.49 %)

  • NIFTY DEF
    6570.9

    + 29.30
    (+ 0.45 %)

  • Nifty Health
    15017.35

    + 18.45
    (+ 0.12 %)

  • Nifty IPO
    2261.8

    + 15.90
    (+ 0.71 %)

  • Nifty LMC250
    15959.8

    + 173.70
    (+ 1.10 %)

  • Nifty MCap50
    16180.75

    + 128.80
    (+ 0.80 %)

  • Nifty MSC400
    20225.95

    + 120.40
    (+ 0.60 %)

  • NIFTY OILGAS
    10889.95

    + 118.00
    (+ 1.10 %)

  • Nifty PBI
    25158.35

    + 264.80
    (+ 1.06 %)

  • Nifty Rural
    14315.35

    + 271.15
    (+ 1.93 %)

  • Nifty SCap50
    9046.55

    + 38.25
    (+ 0.42 %)

  • Nifty TG25
    16666.3

    + 244.65
    (+ 1.49 %)

  • Nifty TL
    22901.9

    + 494.05
    (+ 2.20 %)

  • Nifty100 EWI
    31866.9

    + 414.25
    (+ 1.32 %)

  • Nifty100LV30
    19556.05

    + 305.10
    (+ 1.58 %)

  • Nifty200Q30
    21106.15

    + 273.60
    (+ 1.31 %)

  • Nifty50 EWI
    30009.35

    + 549.35
    (+ 1.86 %)

  • NiftyAlpha50
    57081.95

    + 338.65
    (+ 0.60 %)

  • NiftyHousing
    11170.25

    + 109.05
    (+ 0.99 %)

  • NiftyMCap150
    21403.8

    + 157.30
    (+ 0.74 %)

  • NiftySCap250
    17972.05

    + 63.25
    (+ 0.35 %)

  • NIFTYTOP10EW
    9471.35

    + 123.25
    (+ 1.32 %)

  • NiftyTourism
    9259.45

    + 34.65
    (+ 0.38 %)

  • NMSC400MQ100
    52008.85

    + 286.50
    (+ 0.55 %)

  • NSC250MQ100
    50739.9

    + 203.20
    (+ 0.40 %)

  • NSEMID
    68827

    + 579.05
    (+ 0.85 %)

  • NSEQuality30
    5650.45

    + 91.50
    (+ 1.65 %)

  • NV 20
    13652.2

    + 206.35
    (+ 1.53 %)

  • Sensex
    79734.11

    + 1226.70
    (+ 1.56 %)

  • NSE Index
    24123.8

    + 380.90
    (+ 1.60 %)

Global Indices

  • S&P 500
    5881.63

    -25.31
    (-0.43 %)

  • Nikkei 225
    39957.72

    -323.44
    (-0.80 %)

  • Hang Seng
    19622.44

    -437.51
    (-2.18 %)

  • Shanghai Composite
    3262.5608

    -89.20
    (-2.66 %)

  • Straits Times
    3793.46

    + 5.86
    (+ 0.15 %)

  • FTSE 100
    8191.68

    + 18.66
    (+ 0.23 %)

  • DOW Jones
    42544.22

    -29.51
    (-0.07 %)

  • Nasdaq
    19310.791

    -175.99
    (-0.90 %)

Forex

  • USDINR 85.7090
    0.10
    GBPINR 107.2631
    -0.18
  • JPYINR 54.5100
    -0.56
    EURINR 88.7597
    -0.36

AYM SYNTEX LTD.

02 January 2025 | 01:59

Industry >> Textiles - Processing/Texturising

Select Another Company

ISIN No INE193B01039 BSE Code / NSE Code 508933 / AYMSYNTEX Book Value (Rs.) 73.79 Face Value 10.00
Bookclosure 29/09/2020 52Week High 326 EPS 0.35 P/E 734.63
Market Cap. 1495.53 Cr. 52Week Low 69 P/BV / Div Yield (%) 3.46 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 323.90 12/12/2024 68.90 03/01/2024
NSE 326.11 12/12/2024 69.05 03/01/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/01/2025264.8031/12/2024237.5030/12/2024
31/12/2024264.8031/12/2024237.5030/12/2024
27/12/2024283.9524/12/2024248.0027/12/2024
20/12/2024312.7017/12/2024278.0019/12/2024
13/12/2024323.9012/12/2024261.8009/12/2024
06/12/2024287.3005/12/2024235.0002/12/2024
29/11/2024251.0025/11/2024231.5528/11/2024
22/11/2024246.7522/11/2024221.0021/11/2024
14/11/2024264.9012/11/2024222.5514/11/2024
08/11/2024262.5005/11/2024232.5508/11/2024
01/11/2024238.1001/11/2024218.0029/10/2024
25/10/2024250.0022/10/2024226.9025/10/2024
18/10/2024241.1018/10/2024225.0015/10/2024
11/10/2024222.3511/10/2024213.0009/10/2024
04/10/2024232.4003/10/2024219.6004/10/2024
27/09/2024219.8027/09/2024203.1523/09/2024
20/09/2024199.2020/09/2024184.5016/09/2024
13/09/2024180.9013/09/2024167.2509/09/2024
06/09/2024164.4006/09/2024135.0002/09/2024
30/08/2024138.2029/08/2024126.6028/08/2024
23/08/2024138.8020/08/2024123.0019/08/2024
16/08/2024148.3512/08/2024124.1016/08/2024
09/08/2024157.0007/08/2024129.5005/08/2024
02/08/2024148.9001/08/2024121.0029/07/2024
26/07/2024132.9025/07/2024111.1022/07/2024
19/07/2024124.4518/07/2024112.1519/07/2024
12/07/2024125.7511/07/2024111.2510/07/2024
05/07/2024122.5005/07/202499.5501/07/2024
28/06/2024104.9527/06/202493.8625/06/2024
21/06/2024102.8021/06/202492.6419/06/2024
14/06/202499.0013/06/202491.1211/06/2024
07/06/202498.5503/06/202483.4004/06/2024
31/05/202499.4931/05/202480.1030/05/2024
24/05/202491.6821/05/202484.1024/05/2024
18/05/202493.4015/05/202484.4513/05/2024
10/05/202499.0007/05/202482.0010/05/2024
03/05/202495.9029/04/202490.6503/05/2024
26/04/202498.8924/04/202493.2122/04/2024
19/04/2024100.9918/04/202488.1015/04/2024
12/04/2024107.0010/04/202490.1010/04/2024
05/04/2024105.4404/04/202486.3101/04/2024
28/03/202491.0526/03/202481.2526/03/2024
22/03/202494.6218/03/202480.9918/03/2024
15/03/202494.0211/03/202473.9113/03/2024
07/03/2024100.9505/03/202488.5006/03/2024
02/03/202496.0002/03/202482.1129/02/2024
23/02/202493.0021/02/202477.3519/02/2024
16/02/202483.1313/02/202474.6012/02/2024
09/02/202484.9905/02/202475.4009/02/2024
02/02/202487.0129/01/202479.2530/01/2024
25/01/202485.3023/01/202479.5823/01/2024
20/01/202492.0017/01/202478.8515/01/2024
12/01/202487.4210/01/202472.7408/01/2024
05/01/202475.5004/01/202468.9003/01/2024