ISIN No
|
INE566M01017
|
BSE Code / NSE Code
|
504731 / AZADIND
|
Book Value (Rs.)
|
14.03
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
213
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
308.15 Cr.
|
52Week Low
|
81
|
P/BV / Div Yield (%)
|
7.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
212.75
|
28/05/2024
|
81.48
|
23/01/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 100.80 | 20/01/2025 | 100.80 | 20/01/2025 |
17/01/2025 | 117.45 | 13/01/2025 | 86.90 | 17/01/2025 |
10/01/2025 | 135.00 | 06/01/2025 | 111.90 | 10/01/2025 |
03/01/2025 | 138.90 | 03/01/2025 | 125.00 | 30/12/2024 |
31/12/2024 | 134.00 | 30/12/2024 | 125.00 | 30/12/2024 |
27/12/2024 | 138.80 | 27/12/2024 | 121.25 | 23/12/2024 |
20/12/2024 | 149.45 | 16/12/2024 | 123.10 | 19/12/2024 |
13/12/2024 | 142.35 | 13/12/2024 | 114.40 | 09/12/2024 |
06/12/2024 | 137.90 | 03/12/2024 | 114.05 | 06/12/2024 |
29/11/2024 | 161.50 | 25/11/2024 | 132.65 | 29/11/2024 |
22/11/2024 | 176.70 | 21/11/2024 | 156.70 | 22/11/2024 |
14/11/2024 | 198.60 | 12/11/2024 | 176.80 | 14/11/2024 |
08/11/2024 | 180.15 | 08/11/2024 | 166.55 | 04/11/2024 |
01/11/2024 | 163.30 | 31/10/2024 | 151.15 | 29/10/2024 |
25/10/2024 | 167.50 | 21/10/2024 | 157.30 | 25/10/2024 |
18/10/2024 | 184.55 | 14/10/2024 | 170.45 | 18/10/2024 |
11/10/2024 | 204.05 | 07/10/2024 | 188.30 | 11/10/2024 |
04/10/2024 | 208.20 | 04/10/2024 | 196.25 | 30/09/2024 |
27/09/2024 | 186.95 | 27/09/2024 | 148.60 | 23/09/2024 |
20/09/2024 | 166.00 | 17/09/2024 | 154.00 | 20/09/2024 |
13/09/2024 | 170.10 | 09/09/2024 | 146.50 | 11/09/2024 |
06/09/2024 | 183.45 | 02/09/2024 | 159.60 | 05/09/2024 |
30/08/2024 | 186.35 | 28/08/2024 | 169.00 | 27/08/2024 |
23/08/2024 | 161.25 | 23/08/2024 | 151.95 | 22/08/2024 |
16/08/2024 | 161.00 | 14/08/2024 | 151.00 | 12/08/2024 |
09/08/2024 | 157.45 | 07/08/2024 | 152.85 | 07/08/2024 |
02/08/2024 | 166.45 | 31/07/2024 | 156.80 | 02/08/2024 |
26/07/2024 | 166.65 | 22/07/2024 | 153.85 | 26/07/2024 |
19/07/2024 | 191.60 | 18/07/2024 | 168.00 | 15/07/2024 |
12/07/2024 | 167.00 | 09/07/2024 | 145.00 | 11/07/2024 |
05/07/2024 | 174.40 | 01/07/2024 | 157.75 | 05/07/2024 |
28/06/2024 | 177.90 | 27/06/2024 | 167.65 | 24/06/2024 |
21/06/2024 | 169.50 | 19/06/2024 | 164.65 | 21/06/2024 |
14/06/2024 | 174.00 | 11/06/2024 | 166.20 | 14/06/2024 |
07/06/2024 | 177.70 | 03/06/2024 | 167.30 | 06/06/2024 |
31/05/2024 | 212.75 | 28/05/2024 | 181.30 | 31/05/2024 |
24/05/2024 | 193.00 | 24/05/2024 | 162.10 | 21/05/2024 |
18/05/2024 | 158.90 | 18/05/2024 | 145.50 | 15/05/2024 |
10/05/2024 | 170.70 | 07/05/2024 | 154.50 | 10/05/2024 |
03/05/2024 | 164.15 | 03/05/2024 | 154.75 | 29/04/2024 |
26/04/2024 | 151.75 | 26/04/2024 | 140.25 | 22/04/2024 |
19/04/2024 | 139.00 | 18/04/2024 | 129.75 | 15/04/2024 |
12/04/2024 | 132.35 | 12/04/2024 | 127.30 | 09/04/2024 |
05/04/2024 | 123.70 | 05/04/2024 | 96.85 | 02/04/2024 |
28/03/2024 | 118.75 | 26/03/2024 | 107.25 | 28/03/2024 |
22/03/2024 | 135.50 | 18/03/2024 | 125.00 | 22/03/2024 |
15/03/2024 | 149.75 | 11/03/2024 | 138.25 | 15/03/2024 |
07/03/2024 | 152.85 | 07/03/2024 | 144.15 | 04/03/2024 |
02/03/2024 | 141.35 | 02/03/2024 | 128.06 | 26/02/2024 |
23/02/2024 | 125.55 | 23/02/2024 | 116.00 | 19/02/2024 |
16/02/2024 | 113.98 | 16/02/2024 | 103.22 | 13/02/2024 |
09/02/2024 | 103.26 | 09/02/2024 | 95.42 | 05/02/2024 |
02/02/2024 | 93.55 | 02/02/2024 | 86.45 | 29/01/2024 |
25/01/2024 | 84.76 | 25/01/2024 | 81.48 | 23/01/2024 |