ISIN No
|
INE566M01017
|
BSE Code / NSE Code
|
504731 / AZADIND
|
Book Value (Rs.)
|
14.03
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
213
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
449.12 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
10.99 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
212.75
|
28/05/2024
|
19.00
|
15/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/10/2024 | 167.50 | 21/10/2024 | 157.30 | 25/10/2024 |
18/10/2024 | 184.55 | 14/10/2024 | 170.45 | 18/10/2024 |
11/10/2024 | 204.05 | 07/10/2024 | 188.30 | 11/10/2024 |
04/10/2024 | 208.20 | 04/10/2024 | 196.25 | 30/09/2024 |
27/09/2024 | 186.95 | 27/09/2024 | 148.60 | 23/09/2024 |
20/09/2024 | 166.00 | 17/09/2024 | 154.00 | 20/09/2024 |
13/09/2024 | 170.10 | 09/09/2024 | 146.50 | 11/09/2024 |
06/09/2024 | 183.45 | 02/09/2024 | 159.60 | 05/09/2024 |
30/08/2024 | 186.35 | 28/08/2024 | 169.00 | 27/08/2024 |
23/08/2024 | 161.25 | 23/08/2024 | 151.95 | 22/08/2024 |
16/08/2024 | 161.00 | 14/08/2024 | 151.00 | 12/08/2024 |
09/08/2024 | 157.45 | 07/08/2024 | 152.85 | 07/08/2024 |
02/08/2024 | 166.45 | 31/07/2024 | 156.80 | 02/08/2024 |
26/07/2024 | 166.65 | 22/07/2024 | 153.85 | 26/07/2024 |
19/07/2024 | 191.60 | 18/07/2024 | 168.00 | 15/07/2024 |
12/07/2024 | 167.00 | 09/07/2024 | 145.00 | 11/07/2024 |
05/07/2024 | 174.40 | 01/07/2024 | 157.75 | 05/07/2024 |
28/06/2024 | 177.90 | 27/06/2024 | 167.65 | 24/06/2024 |
21/06/2024 | 169.50 | 19/06/2024 | 164.65 | 21/06/2024 |
14/06/2024 | 174.00 | 11/06/2024 | 166.20 | 14/06/2024 |
07/06/2024 | 177.70 | 03/06/2024 | 167.30 | 06/06/2024 |
31/05/2024 | 212.75 | 28/05/2024 | 181.30 | 31/05/2024 |
24/05/2024 | 193.00 | 24/05/2024 | 162.10 | 21/05/2024 |
18/05/2024 | 158.90 | 18/05/2024 | 145.50 | 15/05/2024 |
10/05/2024 | 170.70 | 07/05/2024 | 154.50 | 10/05/2024 |
03/05/2024 | 164.15 | 03/05/2024 | 154.75 | 29/04/2024 |
26/04/2024 | 151.75 | 26/04/2024 | 140.25 | 22/04/2024 |
19/04/2024 | 139.00 | 18/04/2024 | 129.75 | 15/04/2024 |
12/04/2024 | 132.35 | 12/04/2024 | 127.30 | 09/04/2024 |
05/04/2024 | 123.70 | 05/04/2024 | 96.85 | 02/04/2024 |
28/03/2024 | 118.75 | 26/03/2024 | 107.25 | 28/03/2024 |
22/03/2024 | 135.50 | 18/03/2024 | 125.00 | 22/03/2024 |
15/03/2024 | 149.75 | 11/03/2024 | 138.25 | 15/03/2024 |
07/03/2024 | 152.85 | 07/03/2024 | 144.15 | 04/03/2024 |
02/03/2024 | 141.35 | 02/03/2024 | 128.06 | 26/02/2024 |
23/02/2024 | 125.55 | 23/02/2024 | 116.00 | 19/02/2024 |
16/02/2024 | 113.98 | 16/02/2024 | 103.22 | 13/02/2024 |
09/02/2024 | 103.26 | 09/02/2024 | 95.42 | 05/02/2024 |
02/02/2024 | 93.55 | 02/02/2024 | 86.45 | 29/01/2024 |
25/01/2024 | 84.76 | 25/01/2024 | 81.48 | 23/01/2024 |
20/01/2024 | 79.89 | 20/01/2024 | 72.39 | 15/01/2024 |
12/01/2024 | 70.98 | 12/01/2024 | 65.59 | 08/01/2024 |
05/01/2024 | 64.31 | 05/01/2024 | 59.43 | 01/01/2024 |
29/12/2023 | 58.27 | 29/12/2023 | 54.92 | 26/12/2023 |
22/12/2023 | 53.85 | 22/12/2023 | 49.77 | 18/12/2023 |
15/12/2023 | 48.84 | 15/12/2023 | 41.38 | 11/12/2023 |
08/12/2023 | 39.41 | 08/12/2023 | 32.44 | 04/12/2023 |
01/12/2023 | 30.90 | 01/12/2023 | 26.70 | 28/11/2023 |
24/11/2023 | 25.43 | 24/11/2023 | 21.98 | 20/11/2023 |
17/11/2023 | 20.94 | 17/11/2023 | 19.00 | 15/11/2023 |
10/11/2023 | 21.02 | 07/11/2023 | 20.03 | 07/11/2023 |
03/11/2023 | 23.80 | 31/10/2023 | 21.00 | 03/11/2023 |