ISIN No
|
INE01EE01011
|
BSE Code / NSE Code
|
543668 / BBTCL
|
Book Value (Rs.)
|
58.33
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
314
|
EPS
|
8.24
|
P/E
|
26.05
|
Market Cap.
|
440.27 Cr.
|
52Week Low
|
206
|
P/BV / Div Yield (%)
|
3.68 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
317.95
|
07/02/2024
|
205.70
|
11/11/2024
|
NSE
|
314.30
|
04/03/2024
|
206.21
|
18/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 225.00 | 19/11/2024 | 207.95 | 18/11/2024 |
14/11/2024 | 228.00 | 11/11/2024 | 205.70 | 11/11/2024 |
08/11/2024 | 233.00 | 08/11/2024 | 207.65 | 08/11/2024 |
01/11/2024 | 228.95 | 30/10/2024 | 209.40 | 29/10/2024 |
25/10/2024 | 227.70 | 21/10/2024 | 210.25 | 25/10/2024 |
18/10/2024 | 243.00 | 14/10/2024 | 218.00 | 17/10/2024 |
11/10/2024 | 242.00 | 10/10/2024 | 218.00 | 07/10/2024 |
04/10/2024 | 233.50 | 04/10/2024 | 225.10 | 03/10/2024 |
27/09/2024 | 239.00 | 23/09/2024 | 225.25 | 24/09/2024 |
20/09/2024 | 239.45 | 16/09/2024 | 225.30 | 19/09/2024 |
13/09/2024 | 241.20 | 13/09/2024 | 225.00 | 09/09/2024 |
06/09/2024 | 244.00 | 04/09/2024 | 228.85 | 05/09/2024 |
30/08/2024 | 239.90 | 26/08/2024 | 232.75 | 28/08/2024 |
23/08/2024 | 240.80 | 23/08/2024 | 230.90 | 21/08/2024 |
16/08/2024 | 244.00 | 12/08/2024 | 234.45 | 12/08/2024 |
09/08/2024 | 245.80 | 06/08/2024 | 236.05 | 05/08/2024 |
02/08/2024 | 248.50 | 01/08/2024 | 240.05 | 29/07/2024 |
26/07/2024 | 245.30 | 22/07/2024 | 240.05 | 26/07/2024 |
19/07/2024 | 251.05 | 15/07/2024 | 242.75 | 19/07/2024 |
12/07/2024 | 258.00 | 11/07/2024 | 242.50 | 09/07/2024 |
05/07/2024 | 263.00 | 02/07/2024 | 246.00 | 02/07/2024 |
28/06/2024 | 274.00 | 25/06/2024 | 244.95 | 28/06/2024 |
21/06/2024 | 248.80 | 19/06/2024 | 232.10 | 19/06/2024 |
14/06/2024 | 253.20 | 10/06/2024 | 241.20 | 13/06/2024 |
07/06/2024 | 254.00 | 04/06/2024 | 236.85 | 05/06/2024 |
31/05/2024 | 262.00 | 27/05/2024 | 245.00 | 29/05/2024 |
24/05/2024 | 263.55 | 24/05/2024 | 255.00 | 24/05/2024 |
18/05/2024 | 270.30 | 18/05/2024 | 251.20 | 13/05/2024 |
10/05/2024 | 269.30 | 06/05/2024 | 248.85 | 09/05/2024 |
03/05/2024 | 274.75 | 03/05/2024 | 260.50 | 29/04/2024 |
26/04/2024 | 265.75 | 24/04/2024 | 257.00 | 22/04/2024 |
19/04/2024 | 270.00 | 16/04/2024 | 260.00 | 15/04/2024 |
12/04/2024 | 271.95 | 10/04/2024 | 260.25 | 09/04/2024 |
05/04/2024 | 274.95 | 04/04/2024 | 262.00 | 03/04/2024 |
28/03/2024 | 268.30 | 26/03/2024 | 254.95 | 27/03/2024 |
22/03/2024 | 296.05 | 22/03/2024 | 260.00 | 20/03/2024 |
15/03/2024 | 283.45 | 11/03/2024 | 254.90 | 14/03/2024 |
07/03/2024 | 315.00 | 04/03/2024 | 272.85 | 04/03/2024 |
02/03/2024 | 280.30 | 26/02/2024 | 265.10 | 28/02/2024 |
23/02/2024 | 278.95 | 23/02/2024 | 264.40 | 22/02/2024 |
16/02/2024 | 279.50 | 12/02/2024 | 255.00 | 13/02/2024 |
09/02/2024 | 317.95 | 07/02/2024 | 262.00 | 05/02/2024 |
02/02/2024 | 270.55 | 01/02/2024 | 258.20 | 02/02/2024 |
25/01/2024 | 272.70 | 23/01/2024 | 262.60 | 23/01/2024 |
20/01/2024 | 285.15 | 19/01/2024 | 264.65 | 17/01/2024 |
12/01/2024 | 280.00 | 10/01/2024 | 247.05 | 09/01/2024 |
05/01/2024 | 283.35 | 01/01/2024 | 266.45 | 05/01/2024 |
29/12/2023 | 293.85 | 27/12/2023 | 252.75 | 27/12/2023 |
22/12/2023 | 274.00 | 18/12/2023 | 244.00 | 21/12/2023 |
15/12/2023 | 282.25 | 11/12/2023 | 266.95 | 12/12/2023 |
08/12/2023 | 283.05 | 04/12/2023 | 267.60 | 08/12/2023 |
01/12/2023 | 302.90 | 30/11/2023 | 245.00 | 28/11/2023 |
24/11/2023 | 298.95 | 20/11/2023 | 242.40 | 23/11/2023 |