|
ISIN No
|
INE0IZQ01016
|
BSE Code / NSE Code
|
543543 / BRRL
|
Book Value (Rs.)
|
135.07
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
425
|
EPS
|
2.35
|
P/E
|
161.90
|
|
Market Cap.
|
393.41 Cr.
|
52Week Low
|
105
|
P/BV / Div Yield (%)
|
2.82 / 0.00
|
Market Lot
|
800.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
424.90
|
16/10/2024
|
105.30
|
27/10/2023
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/10/2024 | 396.45 | 21/10/2024 | 380.80 | 25/10/2024 |
| 18/10/2024 | 424.90 | 16/10/2024 | 368.10 | 14/10/2024 |
| 11/10/2024 | 385.35 | 11/10/2024 | 311.80 | 08/10/2024 |
| 04/10/2024 | 394.50 | 03/10/2024 | 345.45 | 04/10/2024 |
| 27/09/2024 | 346.50 | 27/09/2024 | 231.00 | 23/09/2024 |
| 20/09/2024 | 244.10 | 19/09/2024 | 204.50 | 16/09/2024 |
| 13/09/2024 | 207.00 | 13/09/2024 | 168.00 | 09/09/2024 |
| 06/09/2024 | 171.30 | 03/09/2024 | 169.00 | 05/09/2024 |
| 30/08/2024 | 171.10 | 30/08/2024 | 163.00 | 28/08/2024 |
| 23/08/2024 | 167.30 | 20/08/2024 | 156.00 | 22/08/2024 |
| 09/08/2024 | 197.80 | 05/08/2024 | 164.00 | 05/08/2024 |
| 02/08/2024 | 172.50 | 02/08/2024 | 138.00 | 30/07/2024 |
| 26/07/2024 | 136.95 | 26/07/2024 | 136.95 | 26/07/2024 |
| 19/07/2024 | 140.65 | 19/07/2024 | 140.65 | 19/07/2024 |
| 05/07/2024 | 145.45 | 04/07/2024 | 145.40 | 04/07/2024 |
| 21/06/2024 | 148.00 | 19/06/2024 | 145.40 | 19/06/2024 |
| 14/06/2024 | 153.00 | 12/06/2024 | 150.15 | 14/06/2024 |
| 07/06/2024 | 156.80 | 04/06/2024 | 150.15 | 04/06/2024 |
| 24/05/2024 | 160.00 | 24/05/2024 | 156.10 | 21/05/2024 |
| 18/05/2024 | 160.65 | 13/05/2024 | 160.65 | 13/05/2024 |
| 10/05/2024 | 164.60 | 10/05/2024 | 164.60 | 10/05/2024 |
| 03/05/2024 | 160.00 | 03/05/2024 | 160.00 | 03/05/2024 |
| 26/04/2024 | 162.00 | 25/04/2024 | 156.80 | 26/04/2024 |
| 19/04/2024 | 171.00 | 16/04/2024 | 161.55 | 16/04/2024 |
| 12/04/2024 | 171.00 | 09/04/2024 | 171.00 | 09/04/2024 |
| 05/04/2024 | 174.00 | 05/04/2024 | 155.00 | 02/04/2024 |
| 28/03/2024 | 162.00 | 28/03/2024 | 161.00 | 28/03/2024 |
| 22/03/2024 | 162.00 | 22/03/2024 | 155.00 | 21/03/2024 |
| 15/03/2024 | 161.55 | 12/03/2024 | 155.00 | 13/03/2024 |
| 07/03/2024 | 169.90 | 05/03/2024 | 169.90 | 05/03/2024 |
| 23/02/2024 | 169.90 | 21/02/2024 | 165.00 | 21/02/2024 |
| 16/02/2024 | 169.55 | 15/02/2024 | 161.65 | 15/02/2024 |
| 09/02/2024 | 170.00 | 09/02/2024 | 152.10 | 08/02/2024 |
| 02/02/2024 | 166.00 | 31/01/2024 | 164.40 | 31/01/2024 |
| 25/01/2024 | 165.00 | 23/01/2024 | 158.90 | 24/01/2024 |
| 20/01/2024 | 174.50 | 19/01/2024 | 150.25 | 15/01/2024 |
| 12/01/2024 | 150.75 | 09/01/2024 | 150.00 | 09/01/2024 |
| 05/01/2024 | 160.00 | 04/01/2024 | 147.30 | 01/01/2024 |
| 29/12/2023 | 155.00 | 27/12/2023 | 151.50 | 26/12/2023 |
| 22/12/2023 | 177.95 | 18/12/2023 | 147.35 | 20/12/2023 |
| 15/12/2023 | 176.95 | 15/12/2023 | 164.50 | 12/12/2023 |
| 08/12/2023 | 176.95 | 07/12/2023 | 161.55 | 08/12/2023 |
| 01/12/2023 | 177.00 | 01/12/2023 | 118.00 | 28/11/2023 |
| 24/11/2023 | 115.75 | 23/11/2023 | 110.00 | 22/11/2023 |
| 17/11/2023 | 120.00 | 15/11/2023 | 115.00 | 13/11/2023 |
| 10/11/2023 | 118.90 | 07/11/2023 | 114.15 | 09/11/2023 |