ISIN No
|
INE893A01036
|
BSE Code / NSE Code
|
532380 / BABA
|
Book Value (Rs.)
|
4.83
|
Face Value
|
1.00
|
Bookclosure
|
15/01/2019
|
52Week High
|
22
|
EPS
|
0.38
|
P/E
|
38.67
|
Market Cap.
|
76.34 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
3.01 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
21.93
|
31/10/2024
|
11.35
|
14/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/12/2024 | 14.75 | 03/12/2024 | 13.77 | 02/12/2024 |
29/11/2024 | 14.48 | 29/11/2024 | 12.70 | 25/11/2024 |
22/11/2024 | 13.63 | 18/11/2024 | 12.51 | 22/11/2024 |
14/11/2024 | 15.39 | 11/11/2024 | 12.22 | 14/11/2024 |
08/11/2024 | 18.44 | 04/11/2024 | 14.60 | 08/11/2024 |
01/11/2024 | 21.93 | 31/10/2024 | 13.60 | 28/10/2024 |
25/10/2024 | 13.76 | 21/10/2024 | 12.23 | 23/10/2024 |
18/10/2024 | 13.87 | 17/10/2024 | 13.05 | 16/10/2024 |
11/10/2024 | 13.70 | 07/10/2024 | 12.56 | 08/10/2024 |
04/10/2024 | 14.94 | 01/10/2024 | 12.60 | 01/10/2024 |
27/09/2024 | 15.70 | 27/09/2024 | 12.00 | 24/09/2024 |
20/09/2024 | 14.18 | 16/09/2024 | 12.20 | 19/09/2024 |
13/09/2024 | 14.51 | 13/09/2024 | 12.57 | 09/09/2024 |
06/09/2024 | 13.81 | 03/09/2024 | 13.02 | 04/09/2024 |
30/08/2024 | 13.92 | 27/08/2024 | 13.15 | 27/08/2024 |
23/08/2024 | 13.95 | 23/08/2024 | 12.57 | 19/08/2024 |
16/08/2024 | 13.25 | 16/08/2024 | 12.55 | 16/08/2024 |
09/08/2024 | 13.36 | 06/08/2024 | 12.53 | 05/08/2024 |
02/08/2024 | 13.60 | 30/07/2024 | 12.82 | 02/08/2024 |
26/07/2024 | 13.59 | 22/07/2024 | 12.50 | 23/07/2024 |
19/07/2024 | 13.57 | 15/07/2024 | 12.85 | 18/07/2024 |
12/07/2024 | 13.90 | 08/07/2024 | 13.00 | 08/07/2024 |
05/07/2024 | 13.69 | 04/07/2024 | 12.81 | 01/07/2024 |
28/06/2024 | 13.75 | 25/06/2024 | 12.80 | 24/06/2024 |
21/06/2024 | 13.91 | 20/06/2024 | 13.00 | 18/06/2024 |
14/06/2024 | 13.86 | 11/06/2024 | 12.76 | 11/06/2024 |
07/06/2024 | 14.00 | 03/06/2024 | 12.10 | 05/06/2024 |
31/05/2024 | 14.20 | 31/05/2024 | 13.00 | 31/05/2024 |
24/05/2024 | 14.50 | 21/05/2024 | 13.00 | 24/05/2024 |
18/05/2024 | 14.47 | 16/05/2024 | 13.51 | 17/05/2024 |
10/05/2024 | 14.99 | 09/05/2024 | 13.11 | 10/05/2024 |
03/05/2024 | 15.13 | 29/04/2024 | 14.03 | 03/05/2024 |
26/04/2024 | 15.78 | 22/04/2024 | 14.50 | 26/04/2024 |
19/04/2024 | 17.00 | 15/04/2024 | 14.44 | 19/04/2024 |
12/04/2024 | 17.00 | 12/04/2024 | 13.51 | 09/04/2024 |
05/04/2024 | 14.70 | 04/04/2024 | 12.77 | 03/04/2024 |
28/03/2024 | 13.95 | 28/03/2024 | 12.00 | 26/03/2024 |
22/03/2024 | 13.49 | 18/03/2024 | 11.70 | 22/03/2024 |
15/03/2024 | 14.48 | 11/03/2024 | 11.35 | 14/03/2024 |
07/03/2024 | 14.99 | 04/03/2024 | 12.25 | 06/03/2024 |
02/03/2024 | 16.00 | 26/02/2024 | 13.61 | 01/03/2024 |
23/02/2024 | 16.00 | 20/02/2024 | 14.87 | 22/02/2024 |
16/02/2024 | 16.98 | 12/02/2024 | 14.62 | 13/02/2024 |
09/02/2024 | 18.70 | 07/02/2024 | 15.90 | 06/02/2024 |
02/02/2024 | 15.23 | 02/02/2024 | 13.00 | 29/01/2024 |
25/01/2024 | 13.49 | 23/01/2024 | 12.30 | 24/01/2024 |
20/01/2024 | 13.89 | 19/01/2024 | 12.50 | 18/01/2024 |
12/01/2024 | 14.20 | 08/01/2024 | 13.05 | 10/01/2024 |
05/01/2024 | 13.53 | 05/01/2024 | 12.16 | 03/01/2024 |
29/12/2023 | 13.25 | 26/12/2023 | 12.12 | 26/12/2023 |
22/12/2023 | 13.29 | 20/12/2023 | 12.28 | 21/12/2023 |
15/12/2023 | 13.20 | 14/12/2023 | 12.30 | 11/12/2023 |
08/12/2023 | 13.20 | 07/12/2023 | 12.13 | 06/12/2023 |