ISIN No
|
INE933K01021
|
BSE Code / NSE Code
|
533229 / BAJAJCON
|
Book Value (Rs.)
|
60.56
|
Face Value
|
1.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
289
|
EPS
|
11.34
|
P/E
|
17.86
|
Market Cap.
|
2775.46 Cr.
|
52Week Low
|
200
|
P/BV / Div Yield (%)
|
3.34 / 1.48
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
288.70
|
04/09/2024
|
199.90
|
13/02/2024
|
NSE
|
288.95
|
04/09/2024
|
199.75
|
13/02/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 218.95 | 16/12/2024 | 201.25 | 20/12/2024 |
13/12/2024 | 233.00 | 10/12/2024 | 204.55 | 09/12/2024 |
06/12/2024 | 216.80 | 04/12/2024 | 200.85 | 05/12/2024 |
29/11/2024 | 213.55 | 27/11/2024 | 204.75 | 25/11/2024 |
22/11/2024 | 212.40 | 18/11/2024 | 202.25 | 22/11/2024 |
14/11/2024 | 225.00 | 11/11/2024 | 200.50 | 13/11/2024 |
08/11/2024 | 236.55 | 06/11/2024 | 220.50 | 05/11/2024 |
01/11/2024 | 232.80 | 01/11/2024 | 215.25 | 28/10/2024 |
25/10/2024 | 228.00 | 21/10/2024 | 213.15 | 23/10/2024 |
18/10/2024 | 238.55 | 17/10/2024 | 223.15 | 18/10/2024 |
11/10/2024 | 240.90 | 07/10/2024 | 227.00 | 08/10/2024 |
04/10/2024 | 250.80 | 30/09/2024 | 235.00 | 03/10/2024 |
27/09/2024 | 257.55 | 23/09/2024 | 244.65 | 26/09/2024 |
20/09/2024 | 269.80 | 16/09/2024 | 247.70 | 19/09/2024 |
13/09/2024 | 273.85 | 11/09/2024 | 260.70 | 12/09/2024 |
06/09/2024 | 288.70 | 04/09/2024 | 262.05 | 02/09/2024 |
30/08/2024 | 275.90 | 26/08/2024 | 262.05 | 30/08/2024 |
23/08/2024 | 285.95 | 21/08/2024 | 271.05 | 23/08/2024 |
16/08/2024 | 279.50 | 14/08/2024 | 257.50 | 12/08/2024 |
09/08/2024 | 283.90 | 08/08/2024 | 255.30 | 05/08/2024 |
02/08/2024 | 280.00 | 30/07/2024 | 258.05 | 02/08/2024 |
26/07/2024 | 281.10 | 24/07/2024 | 258.00 | 23/07/2024 |
19/07/2024 | 287.00 | 18/07/2024 | 262.95 | 19/07/2024 |
12/07/2024 | 281.00 | 09/07/2024 | 264.65 | 08/07/2024 |
05/07/2024 | 275.00 | 01/07/2024 | 261.45 | 04/07/2024 |
28/06/2024 | 274.00 | 24/06/2024 | 257.95 | 27/06/2024 |
21/06/2024 | 274.10 | 21/06/2024 | 259.00 | 19/06/2024 |
14/06/2024 | 267.80 | 12/06/2024 | 254.35 | 10/06/2024 |
07/06/2024 | 255.60 | 07/06/2024 | 220.00 | 04/06/2024 |
31/05/2024 | 241.20 | 27/05/2024 | 229.80 | 31/05/2024 |
24/05/2024 | 248.30 | 24/05/2024 | 237.50 | 22/05/2024 |
18/05/2024 | 245.85 | 13/05/2024 | 233.65 | 15/05/2024 |
10/05/2024 | 271.00 | 07/05/2024 | 236.15 | 09/05/2024 |
03/05/2024 | 259.50 | 03/05/2024 | 231.30 | 29/04/2024 |
26/04/2024 | 233.60 | 26/04/2024 | 224.60 | 22/04/2024 |
19/04/2024 | 231.50 | 16/04/2024 | 219.75 | 15/04/2024 |
12/04/2024 | 235.20 | 08/04/2024 | 225.20 | 09/04/2024 |
05/04/2024 | 243.50 | 02/04/2024 | 213.15 | 01/04/2024 |
28/03/2024 | 218.00 | 26/03/2024 | 210.90 | 28/03/2024 |
22/03/2024 | 223.00 | 22/03/2024 | 212.25 | 18/03/2024 |
15/03/2024 | 229.45 | 11/03/2024 | 206.00 | 14/03/2024 |
07/03/2024 | 239.80 | 04/03/2024 | 224.35 | 07/03/2024 |
02/03/2024 | 250.65 | 28/02/2024 | 233.40 | 28/02/2024 |
23/02/2024 | 248.95 | 21/02/2024 | 212.00 | 19/02/2024 |
16/02/2024 | 218.60 | 15/02/2024 | 199.90 | 13/02/2024 |
09/02/2024 | 225.90 | 05/02/2024 | 211.00 | 09/02/2024 |
02/02/2024 | 224.95 | 01/02/2024 | 214.00 | 30/01/2024 |
25/01/2024 | 221.60 | 23/01/2024 | 212.65 | 25/01/2024 |
20/01/2024 | 227.50 | 15/01/2024 | 215.25 | 18/01/2024 |
12/01/2024 | 232.25 | 11/01/2024 | 225.00 | 08/01/2024 |
05/01/2024 | 231.15 | 05/01/2024 | 220.15 | 01/01/2024 |
29/12/2023 | 226.00 | 29/12/2023 | 206.65 | 28/12/2023 |