ISIN No
|
INE193E01025
|
BSE Code / NSE Code
|
500031 / BAJAJELEC
|
Book Value (Rs.)
|
124.96
|
Face Value
|
2.00
|
Bookclosure
|
06/08/2024
|
52Week High
|
1110
|
EPS
|
11.36
|
P/E
|
66.32
|
Market Cap.
|
8692.77 Cr.
|
52Week Low
|
737
|
P/BV / Div Yield (%)
|
6.03 / 0.40
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,120.00
|
08/07/2024
|
737.00
|
21/11/2024
|
NSE
|
1,110.00
|
10/07/2024
|
736.70
|
21/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/11/2024 | 797.20 | 18/11/2024 | 737.00 | 21/11/2024 |
14/11/2024 | 876.00 | 11/11/2024 | 776.75 | 14/11/2024 |
08/11/2024 | 926.50 | 07/11/2024 | 849.45 | 05/11/2024 |
01/11/2024 | 894.80 | 01/11/2024 | 828.75 | 28/10/2024 |
25/10/2024 | 881.20 | 25/10/2024 | 835.05 | 23/10/2024 |
18/10/2024 | 912.05 | 15/10/2024 | 855.85 | 18/10/2024 |
11/10/2024 | 941.35 | 09/10/2024 | 898.15 | 11/10/2024 |
04/10/2024 | 991.00 | 30/09/2024 | 920.00 | 04/10/2024 |
27/09/2024 | 995.70 | 23/09/2024 | 963.75 | 27/09/2024 |
20/09/2024 | 1,036.95 | 19/09/2024 | 970.00 | 19/09/2024 |
13/09/2024 | 1,021.95 | 09/09/2024 | 976.00 | 12/09/2024 |
06/09/2024 | 1,021.70 | 06/09/2024 | 954.00 | 02/09/2024 |
30/08/2024 | 996.00 | 26/08/2024 | 936.00 | 27/08/2024 |
23/08/2024 | 996.40 | 19/08/2024 | 946.35 | 20/08/2024 |
16/08/2024 | 1,012.90 | 12/08/2024 | 948.75 | 14/08/2024 |
09/08/2024 | 993.90 | 06/08/2024 | 935.00 | 06/08/2024 |
02/08/2024 | 1,048.00 | 30/07/2024 | 984.45 | 02/08/2024 |
26/07/2024 | 1,010.50 | 22/07/2024 | 960.45 | 23/07/2024 |
19/07/2024 | 1,074.10 | 16/07/2024 | 987.40 | 19/07/2024 |
12/07/2024 | 1,120.00 | 08/07/2024 | 1,060.00 | 11/07/2024 |
05/07/2024 | 1,115.00 | 05/07/2024 | 1,048.30 | 02/07/2024 |
28/06/2024 | 1,081.10 | 27/06/2024 | 1,041.00 | 27/06/2024 |
21/06/2024 | 1,101.15 | 21/06/2024 | 1,030.05 | 20/06/2024 |
14/06/2024 | 1,043.45 | 14/06/2024 | 970.15 | 10/06/2024 |
07/06/2024 | 994.65 | 07/06/2024 | 822.05 | 04/06/2024 |
31/05/2024 | 959.95 | 27/05/2024 | 916.00 | 31/05/2024 |
24/05/2024 | 969.95 | 24/05/2024 | 926.90 | 22/05/2024 |
18/05/2024 | 968.00 | 14/05/2024 | 902.20 | 13/05/2024 |
10/05/2024 | 980.00 | 07/05/2024 | 926.10 | 10/05/2024 |
03/05/2024 | 960.00 | 30/04/2024 | 934.30 | 29/04/2024 |
26/04/2024 | 969.95 | 23/04/2024 | 932.85 | 25/04/2024 |
19/04/2024 | 968.00 | 15/04/2024 | 925.40 | 19/04/2024 |
12/04/2024 | 1,029.95 | 08/04/2024 | 958.15 | 12/04/2024 |
05/04/2024 | 1,051.00 | 05/04/2024 | 890.00 | 01/04/2024 |
28/03/2024 | 937.15 | 26/03/2024 | 898.85 | 28/03/2024 |
22/03/2024 | 966.40 | 18/03/2024 | 916.60 | 18/03/2024 |
15/03/2024 | 999.60 | 11/03/2024 | 913.70 | 13/03/2024 |
07/03/2024 | 1,017.80 | 04/03/2024 | 986.00 | 06/03/2024 |
02/03/2024 | 1,034.00 | 28/02/2024 | 992.00 | 26/02/2024 |
23/02/2024 | 1,038.00 | 21/02/2024 | 1,002.00 | 23/02/2024 |
16/02/2024 | 1,042.70 | 15/02/2024 | 997.00 | 13/02/2024 |
09/02/2024 | 1,081.75 | 05/02/2024 | 1,002.00 | 09/02/2024 |
02/02/2024 | 1,077.65 | 02/02/2024 | 1,026.80 | 29/01/2024 |
25/01/2024 | 1,044.45 | 25/01/2024 | 1,007.45 | 23/01/2024 |
20/01/2024 | 1,062.00 | 17/01/2024 | 998.95 | 18/01/2024 |
12/01/2024 | 1,066.55 | 12/01/2024 | 1,023.00 | 09/01/2024 |
05/01/2024 | 1,046.00 | 05/01/2024 | 989.00 | 02/01/2024 |
29/12/2023 | 1,020.55 | 28/12/2023 | 980.80 | 26/12/2023 |
22/12/2023 | 1,016.70 | 18/12/2023 | 980.00 | 20/12/2023 |
15/12/2023 | 1,022.50 | 14/12/2023 | 999.20 | 12/12/2023 |
08/12/2023 | 1,034.15 | 08/12/2023 | 1,005.75 | 04/12/2023 |
01/12/2023 | 1,006.95 | 01/12/2023 | 985.00 | 28/11/2023 |
24/11/2023 | 1,007.75 | 24/11/2023 | 978.15 | 21/11/2023 |