ISIN No
|
INE296A01024
|
BSE Code / NSE Code
|
500034 / BAJFINANCE
|
Book Value (Rs.)
|
1,234.23
|
Face Value
|
2.00
|
Bookclosure
|
21/06/2024
|
52Week High
|
7830
|
EPS
|
233.46
|
P/E
|
29.33
|
Market Cap.
|
423904.15 Cr.
|
52Week Low
|
6188
|
P/BV / Div Yield (%)
|
5.55 / 0.53
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7,829.95
|
09/01/2024
|
6,190.00
|
06/03/2024
|
NSE
|
7,830.00
|
08/01/2024
|
6,187.80
|
06/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 7,256.45 | 17/12/2024 | 6,816.35 | 20/12/2024 |
13/12/2024 | 7,215.65 | 13/12/2024 | 6,829.10 | 09/12/2024 |
06/12/2024 | 6,935.05 | 06/12/2024 | 6,493.00 | 02/12/2024 |
29/11/2024 | 6,859.90 | 25/11/2024 | 6,497.00 | 28/11/2024 |
22/11/2024 | 6,720.00 | 22/11/2024 | 6,453.10 | 21/11/2024 |
14/11/2024 | 6,904.40 | 11/11/2024 | 6,526.10 | 13/11/2024 |
08/11/2024 | 7,039.95 | 07/11/2024 | 6,712.15 | 05/11/2024 |
01/11/2024 | 7,059.45 | 29/10/2024 | 6,803.00 | 29/10/2024 |
25/10/2024 | 7,120.00 | 24/10/2024 | 6,608.45 | 23/10/2024 |
18/10/2024 | 7,300.40 | 14/10/2024 | 6,821.55 | 18/10/2024 |
11/10/2024 | 7,425.00 | 09/10/2024 | 7,161.75 | 08/10/2024 |
04/10/2024 | 7,823.85 | 30/09/2024 | 7,156.55 | 04/10/2024 |
27/09/2024 | 7,810.00 | 27/09/2024 | 7,485.10 | 24/09/2024 |
20/09/2024 | 7,745.45 | 19/09/2024 | 7,288.95 | 17/09/2024 |
13/09/2024 | 7,659.70 | 13/09/2024 | 7,196.00 | 10/09/2024 |
06/09/2024 | 7,459.90 | 03/09/2024 | 7,195.05 | 05/09/2024 |
30/08/2024 | 7,232.10 | 30/08/2024 | 6,733.00 | 27/08/2024 |
23/08/2024 | 6,772.30 | 20/08/2024 | 6,593.95 | 19/08/2024 |
16/08/2024 | 6,643.95 | 13/08/2024 | 6,426.05 | 16/08/2024 |
09/08/2024 | 6,700.00 | 09/08/2024 | 6,514.00 | 06/08/2024 |
02/08/2024 | 6,897.95 | 30/07/2024 | 6,675.00 | 02/08/2024 |
26/07/2024 | 6,959.95 | 22/07/2024 | 6,543.20 | 24/07/2024 |
19/07/2024 | 7,115.00 | 18/07/2024 | 6,910.00 | 19/07/2024 |
12/07/2024 | 7,140.00 | 08/07/2024 | 6,915.05 | 12/07/2024 |
05/07/2024 | 7,325.00 | 04/07/2024 | 7,071.00 | 01/07/2024 |
28/06/2024 | 7,237.50 | 27/06/2024 | 7,000.05 | 25/06/2024 |
21/06/2024 | 7,431.10 | 18/06/2024 | 7,073.90 | 21/06/2024 |
14/06/2024 | 7,368.15 | 14/06/2024 | 7,054.40 | 11/06/2024 |
07/06/2024 | 7,298.00 | 07/06/2024 | 6,376.55 | 04/06/2024 |
31/05/2024 | 6,956.50 | 27/05/2024 | 6,596.25 | 30/05/2024 |
24/05/2024 | 6,910.30 | 24/05/2024 | 6,704.60 | 21/05/2024 |
18/05/2024 | 6,778.50 | 17/05/2024 | 6,620.00 | 13/05/2024 |
10/05/2024 | 7,019.95 | 06/05/2024 | 6,583.60 | 09/05/2024 |
03/05/2024 | 7,400.00 | 03/05/2024 | 6,710.45 | 29/04/2024 |
26/04/2024 | 7,417.00 | 24/04/2024 | 6,691.40 | 26/04/2024 |
19/04/2024 | 7,198.00 | 15/04/2024 | 6,811.05 | 19/04/2024 |
12/04/2024 | 7,263.35 | 12/04/2024 | 7,125.00 | 09/04/2024 |
05/04/2024 | 7,345.00 | 04/04/2024 | 7,133.85 | 02/04/2024 |
28/03/2024 | 7,349.65 | 28/03/2024 | 6,710.30 | 26/03/2024 |
22/03/2024 | 6,800.00 | 22/03/2024 | 6,458.00 | 18/03/2024 |
15/03/2024 | 6,578.70 | 15/03/2024 | 6,300.65 | 14/03/2024 |
07/03/2024 | 6,638.00 | 04/03/2024 | 6,190.00 | 06/03/2024 |
02/03/2024 | 6,708.50 | 26/02/2024 | 6,368.00 | 29/02/2024 |
23/02/2024 | 6,824.45 | 21/02/2024 | 6,560.05 | 22/02/2024 |
16/02/2024 | 6,698.45 | 16/02/2024 | 6,548.00 | 14/02/2024 |
09/02/2024 | 6,894.75 | 05/02/2024 | 6,535.15 | 06/02/2024 |
02/02/2024 | 7,224.85 | 29/01/2024 | 6,735.00 | 01/02/2024 |
25/01/2024 | 7,350.00 | 23/01/2024 | 7,000.00 | 24/01/2024 |
20/01/2024 | 7,690.00 | 15/01/2024 | 7,232.95 | 18/01/2024 |
12/01/2024 | 7,829.95 | 09/01/2024 | 7,615.00 | 12/01/2024 |
05/01/2024 | 7,788.00 | 05/01/2024 | 7,274.30 | 01/01/2024 |
29/12/2023 | 7,344.10 | 26/12/2023 | 7,147.45 | 26/12/2023 |