ISIN No
|
INE306A01021
|
BSE Code / NSE Code
|
500032 / BAJAJHIND
|
Book Value (Rs.)
|
34.28
|
Face Value
|
1.00
|
Bookclosure
|
27/06/2024
|
52Week High
|
46
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3971.31 Cr.
|
52Week Low
|
25
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
46.10
|
31/07/2024
|
24.76
|
24/01/2024
|
NSE
|
46.10
|
31/07/2024
|
24.75
|
24/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 33.73 | 16/12/2024 | 31.00 | 20/12/2024 |
13/12/2024 | 35.40 | 11/12/2024 | 32.73 | 13/12/2024 |
06/12/2024 | 34.84 | 04/12/2024 | 32.96 | 02/12/2024 |
29/11/2024 | 33.88 | 27/11/2024 | 30.95 | 26/11/2024 |
22/11/2024 | 31.84 | 19/11/2024 | 29.76 | 22/11/2024 |
14/11/2024 | 34.56 | 11/11/2024 | 30.39 | 13/11/2024 |
08/11/2024 | 35.60 | 07/11/2024 | 33.00 | 05/11/2024 |
01/11/2024 | 35.43 | 01/11/2024 | 31.90 | 28/10/2024 |
25/10/2024 | 37.93 | 21/10/2024 | 31.62 | 25/10/2024 |
18/10/2024 | 39.38 | 15/10/2024 | 36.60 | 18/10/2024 |
11/10/2024 | 40.75 | 07/10/2024 | 37.19 | 08/10/2024 |
04/10/2024 | 44.76 | 01/10/2024 | 39.92 | 04/10/2024 |
27/09/2024 | 43.85 | 27/09/2024 | 38.52 | 23/09/2024 |
20/09/2024 | 39.95 | 18/09/2024 | 37.34 | 19/09/2024 |
13/09/2024 | 39.87 | 11/09/2024 | 38.15 | 09/09/2024 |
06/09/2024 | 42.95 | 02/09/2024 | 39.00 | 06/09/2024 |
30/08/2024 | 44.70 | 30/08/2024 | 40.19 | 27/08/2024 |
23/08/2024 | 43.03 | 23/08/2024 | 39.68 | 19/08/2024 |
16/08/2024 | 41.64 | 13/08/2024 | 38.60 | 12/08/2024 |
09/08/2024 | 41.38 | 05/08/2024 | 38.64 | 06/08/2024 |
02/08/2024 | 46.10 | 31/07/2024 | 41.25 | 02/08/2024 |
26/07/2024 | 44.49 | 25/07/2024 | 37.09 | 23/07/2024 |
19/07/2024 | 43.19 | 15/07/2024 | 39.10 | 19/07/2024 |
12/07/2024 | 44.95 | 11/07/2024 | 40.16 | 09/07/2024 |
05/07/2024 | 43.08 | 02/07/2024 | 40.00 | 01/07/2024 |
28/06/2024 | 43.10 | 24/06/2024 | 39.32 | 27/06/2024 |
21/06/2024 | 44.40 | 20/06/2024 | 38.68 | 19/06/2024 |
14/06/2024 | 43.49 | 14/06/2024 | 32.89 | 11/06/2024 |
07/06/2024 | 34.25 | 07/06/2024 | 27.58 | 04/06/2024 |
31/05/2024 | 32.88 | 27/05/2024 | 30.15 | 31/05/2024 |
24/05/2024 | 33.55 | 21/05/2024 | 32.06 | 22/05/2024 |
18/05/2024 | 33.71 | 18/05/2024 | 30.65 | 13/05/2024 |
10/05/2024 | 35.75 | 06/05/2024 | 30.65 | 10/05/2024 |
03/05/2024 | 37.45 | 30/04/2024 | 34.34 | 29/04/2024 |
26/04/2024 | 34.85 | 26/04/2024 | 31.04 | 22/04/2024 |
19/04/2024 | 31.89 | 18/04/2024 | 29.82 | 19/04/2024 |
12/04/2024 | 34.47 | 10/04/2024 | 31.35 | 09/04/2024 |
05/04/2024 | 34.15 | 04/04/2024 | 29.30 | 01/04/2024 |
28/03/2024 | 30.38 | 26/03/2024 | 28.50 | 27/03/2024 |
22/03/2024 | 30.65 | 18/03/2024 | 28.12 | 20/03/2024 |
15/03/2024 | 33.94 | 11/03/2024 | 26.95 | 14/03/2024 |
07/03/2024 | 36.20 | 04/03/2024 | 31.43 | 06/03/2024 |
02/03/2024 | 37.63 | 26/02/2024 | 33.01 | 29/02/2024 |
23/02/2024 | 40.50 | 20/02/2024 | 35.71 | 22/02/2024 |
16/02/2024 | 40.40 | 12/02/2024 | 34.10 | 13/02/2024 |
09/02/2024 | 39.30 | 09/02/2024 | 31.28 | 05/02/2024 |
02/02/2024 | 31.85 | 31/01/2024 | 27.71 | 29/01/2024 |
25/01/2024 | 28.20 | 25/01/2024 | 24.76 | 24/01/2024 |
20/01/2024 | 28.13 | 15/01/2024 | 25.65 | 18/01/2024 |
12/01/2024 | 28.94 | 09/01/2024 | 27.74 | 12/01/2024 |
05/01/2024 | 29.24 | 05/01/2024 | 27.71 | 02/01/2024 |
29/12/2023 | 28.54 | 29/12/2023 | 27.30 | 26/12/2023 |