ISIN No
|
INE704G01024
|
BSE Code / NSE Code
|
507944 / BAJAJST
|
Book Value (Rs.)
|
638.72
|
Face Value
|
5.00
|
Bookclosure
|
12/11/2024
|
52Week High
|
3619
|
EPS
|
113.49
|
P/E
|
30.95
|
Market Cap.
|
1826.34 Cr.
|
52Week Low
|
1025
|
P/BV / Div Yield (%)
|
5.50 / 0.09
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,619.00
|
01/11/2024
|
1,025.05
|
02/11/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 3,619.00 | 01/11/2024 | 2,871.20 | 28/10/2024 |
25/10/2024 | 3,350.00 | 21/10/2024 | 2,887.00 | 25/10/2024 |
18/10/2024 | 3,340.00 | 14/10/2024 | 3,121.90 | 16/10/2024 |
11/10/2024 | 3,450.00 | 07/10/2024 | 2,750.00 | 07/10/2024 |
04/10/2024 | 3,499.75 | 03/10/2024 | 2,780.10 | 30/09/2024 |
27/09/2024 | 2,656.00 | 25/09/2024 | 2,492.40 | 23/09/2024 |
20/09/2024 | 2,742.95 | 16/09/2024 | 2,565.50 | 18/09/2024 |
13/09/2024 | 2,798.00 | 13/09/2024 | 2,350.00 | 09/09/2024 |
06/09/2024 | 2,445.00 | 06/09/2024 | 1,961.25 | 04/09/2024 |
30/08/2024 | 2,120.00 | 30/08/2024 | 1,961.00 | 26/08/2024 |
23/08/2024 | 2,097.80 | 19/08/2024 | 1,915.00 | 21/08/2024 |
16/08/2024 | 2,190.00 | 12/08/2024 | 1,931.00 | 13/08/2024 |
09/08/2024 | 2,281.00 | 06/08/2024 | 1,764.30 | 05/08/2024 |
02/08/2024 | 2,025.00 | 02/08/2024 | 1,749.90 | 29/07/2024 |
26/07/2024 | 1,804.90 | 24/07/2024 | 1,717.00 | 22/07/2024 |
19/07/2024 | 1,849.00 | 19/07/2024 | 1,614.00 | 15/07/2024 |
12/07/2024 | 1,700.00 | 08/07/2024 | 1,555.00 | 10/07/2024 |
05/07/2024 | 1,864.30 | 03/07/2024 | 1,610.00 | 05/07/2024 |
28/06/2024 | 1,665.90 | 28/06/2024 | 1,450.10 | 24/06/2024 |
21/06/2024 | 1,510.00 | 18/06/2024 | 1,450.00 | 21/06/2024 |
14/06/2024 | 1,512.85 | 10/06/2024 | 1,425.00 | 13/06/2024 |
07/06/2024 | 1,540.00 | 07/06/2024 | 1,210.60 | 05/06/2024 |
31/05/2024 | 1,580.00 | 30/05/2024 | 1,354.50 | 28/05/2024 |
24/05/2024 | 1,617.70 | 24/05/2024 | 1,262.15 | 21/05/2024 |
18/05/2024 | 1,299.80 | 14/05/2024 | 1,240.00 | 13/05/2024 |
10/05/2024 | 1,310.00 | 06/05/2024 | 1,242.00 | 07/05/2024 |
03/05/2024 | 1,311.00 | 02/05/2024 | 1,266.00 | 29/04/2024 |
26/04/2024 | 1,320.00 | 25/04/2024 | 1,222.80 | 22/04/2024 |
19/04/2024 | 1,269.95 | 16/04/2024 | 1,203.90 | 19/04/2024 |
12/04/2024 | 1,295.00 | 08/04/2024 | 1,230.25 | 10/04/2024 |
05/04/2024 | 1,289.95 | 05/04/2024 | 1,150.00 | 01/04/2024 |
28/03/2024 | 1,180.00 | 26/03/2024 | 1,135.80 | 26/03/2024 |
22/03/2024 | 1,214.40 | 21/03/2024 | 1,140.00 | 18/03/2024 |
15/03/2024 | 1,252.00 | 15/03/2024 | 1,045.50 | 14/03/2024 |
07/03/2024 | 1,220.00 | 04/03/2024 | 1,132.85 | 07/03/2024 |
02/03/2024 | 1,235.00 | 02/03/2024 | 1,171.55 | 27/02/2024 |
23/02/2024 | 1,250.00 | 19/02/2024 | 1,156.15 | 21/02/2024 |
16/02/2024 | 1,268.95 | 15/02/2024 | 1,150.00 | 12/02/2024 |
09/02/2024 | 1,626.90 | 07/02/2024 | 1,195.10 | 08/02/2024 |
02/02/2024 | 1,617.80 | 02/02/2024 | 1,331.00 | 29/01/2024 |
25/01/2024 | 1,340.00 | 25/01/2024 | 1,203.90 | 23/01/2024 |
20/01/2024 | 1,344.00 | 20/01/2024 | 1,195.00 | 18/01/2024 |
12/01/2024 | 1,365.55 | 11/01/2024 | 1,150.00 | 10/01/2024 |
05/01/2024 | 1,170.00 | 01/01/2024 | 1,112.55 | 04/01/2024 |
29/12/2023 | 1,173.90 | 29/12/2023 | 1,051.50 | 26/12/2023 |
22/12/2023 | 1,073.80 | 18/12/2023 | 1,030.60 | 21/12/2023 |
15/12/2023 | 1,094.95 | 11/12/2023 | 1,041.00 | 11/12/2023 |
08/12/2023 | 1,124.90 | 04/12/2023 | 1,060.30 | 08/12/2023 |
01/12/2023 | 1,111.00 | 01/12/2023 | 1,046.20 | 29/11/2023 |
24/11/2023 | 1,088.80 | 20/11/2023 | 1,040.00 | 23/11/2023 |
17/11/2023 | 1,124.90 | 13/11/2023 | 1,075.00 | 13/11/2023 |
10/11/2023 | 1,148.85 | 08/11/2023 | 1,041.25 | 07/11/2023 |