ISIN No
|
INE704G01024
|
BSE Code / NSE Code
|
507944 / BAJAJST
|
Book Value (Rs.)
|
159.68
|
Face Value
|
5.00
|
Bookclosure
|
12/11/2024
|
52Week High
|
982
|
EPS
|
28.37
|
P/E
|
26.90
|
Market Cap.
|
1587.25 Cr.
|
52Week Low
|
258
|
P/BV / Div Yield (%)
|
4.78 / 0.39
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
982.00
|
12/11/2024
|
257.65
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 839.00 | 18/11/2024 | 751.25 | 19/11/2024 |
14/11/2024 | 982.00 | 12/11/2024 | 786.80 | 14/11/2024 |
08/11/2024 | 931.00 | 04/11/2024 | 856.25 | 07/11/2024 |
01/11/2024 | 904.75 | 01/11/2024 | 717.80 | 28/10/2024 |
25/10/2024 | 837.50 | 21/10/2024 | 721.75 | 25/10/2024 |
18/10/2024 | 835.00 | 14/10/2024 | 780.48 | 16/10/2024 |
11/10/2024 | 862.50 | 07/10/2024 | 687.50 | 07/10/2024 |
04/10/2024 | 874.94 | 03/10/2024 | 695.03 | 30/09/2024 |
27/09/2024 | 664.00 | 25/09/2024 | 623.10 | 23/09/2024 |
20/09/2024 | 685.74 | 16/09/2024 | 641.38 | 18/09/2024 |
13/09/2024 | 699.50 | 13/09/2024 | 587.50 | 09/09/2024 |
06/09/2024 | 611.25 | 06/09/2024 | 490.31 | 04/09/2024 |
30/08/2024 | 530.00 | 30/08/2024 | 490.25 | 26/08/2024 |
23/08/2024 | 524.45 | 19/08/2024 | 478.75 | 21/08/2024 |
16/08/2024 | 547.50 | 12/08/2024 | 482.75 | 13/08/2024 |
09/08/2024 | 570.25 | 06/08/2024 | 441.08 | 05/08/2024 |
02/08/2024 | 506.25 | 02/08/2024 | 437.48 | 29/07/2024 |
26/07/2024 | 451.23 | 24/07/2024 | 429.25 | 22/07/2024 |
19/07/2024 | 462.25 | 19/07/2024 | 403.50 | 15/07/2024 |
12/07/2024 | 425.00 | 08/07/2024 | 388.75 | 10/07/2024 |
05/07/2024 | 466.08 | 03/07/2024 | 402.50 | 05/07/2024 |
28/06/2024 | 416.48 | 28/06/2024 | 362.53 | 24/06/2024 |
21/06/2024 | 377.50 | 18/06/2024 | 362.50 | 21/06/2024 |
14/06/2024 | 378.21 | 10/06/2024 | 356.25 | 13/06/2024 |
07/06/2024 | 385.00 | 07/06/2024 | 302.65 | 05/06/2024 |
31/05/2024 | 395.00 | 30/05/2024 | 338.63 | 28/05/2024 |
24/05/2024 | 404.43 | 24/05/2024 | 315.54 | 21/05/2024 |
18/05/2024 | 324.95 | 14/05/2024 | 310.00 | 13/05/2024 |
10/05/2024 | 327.50 | 06/05/2024 | 310.50 | 07/05/2024 |
03/05/2024 | 327.75 | 02/05/2024 | 316.50 | 29/04/2024 |
26/04/2024 | 330.00 | 25/04/2024 | 305.70 | 22/04/2024 |
19/04/2024 | 317.49 | 16/04/2024 | 300.98 | 19/04/2024 |
12/04/2024 | 323.75 | 08/04/2024 | 307.56 | 10/04/2024 |
05/04/2024 | 322.49 | 05/04/2024 | 287.50 | 01/04/2024 |
28/03/2024 | 295.00 | 26/03/2024 | 283.95 | 26/03/2024 |
22/03/2024 | 303.60 | 21/03/2024 | 285.00 | 18/03/2024 |
15/03/2024 | 313.00 | 15/03/2024 | 261.38 | 14/03/2024 |
07/03/2024 | 305.00 | 04/03/2024 | 283.21 | 07/03/2024 |
02/03/2024 | 308.75 | 02/03/2024 | 292.89 | 27/02/2024 |
23/02/2024 | 312.50 | 19/02/2024 | 289.04 | 21/02/2024 |
16/02/2024 | 317.24 | 15/02/2024 | 287.50 | 12/02/2024 |
09/02/2024 | 406.73 | 07/02/2024 | 298.78 | 08/02/2024 |
02/02/2024 | 404.45 | 02/02/2024 | 332.75 | 29/01/2024 |
25/01/2024 | 335.00 | 25/01/2024 | 300.98 | 23/01/2024 |
20/01/2024 | 336.00 | 20/01/2024 | 298.75 | 18/01/2024 |
12/01/2024 | 341.39 | 11/01/2024 | 287.50 | 10/01/2024 |
05/01/2024 | 292.50 | 01/01/2024 | 278.14 | 04/01/2024 |
29/12/2023 | 293.48 | 29/12/2023 | 262.88 | 26/12/2023 |
22/12/2023 | 268.45 | 18/12/2023 | 257.65 | 21/12/2023 |
15/12/2023 | 273.74 | 11/12/2023 | 260.25 | 11/12/2023 |
08/12/2023 | 281.23 | 04/12/2023 | 265.08 | 08/12/2023 |
01/12/2023 | 277.75 | 01/12/2023 | 261.55 | 29/11/2023 |
24/11/2023 | 272.20 | 20/11/2023 | 260.00 | 23/11/2023 |