ISIN No
|
INE787D01026
|
BSE Code / NSE Code
|
502355 / BALKRISIND
|
Book Value (Rs.)
|
457.99
|
Face Value
|
2.00
|
Bookclosure
|
20/08/2024
|
52Week High
|
3375
|
EPS
|
76.12
|
P/E
|
40.07
|
Market Cap.
|
58964.64 Cr.
|
52Week Low
|
2194
|
P/BV / Div Yield (%)
|
6.66 / 0.52
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,377.95
|
27/06/2024
|
2,193.85
|
11/03/2024
|
NSE
|
3,375.00
|
01/08/2024
|
2,193.80
|
11/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/09/2024 | 3,058.00 | 30/09/2024 | 2,983.85 | 30/09/2024 |
27/09/2024 | 3,162.00 | 23/09/2024 | 2,973.45 | 26/09/2024 |
20/09/2024 | 3,124.05 | 16/09/2024 | 3,014.60 | 18/09/2024 |
13/09/2024 | 3,120.00 | 13/09/2024 | 2,930.40 | 09/09/2024 |
06/09/2024 | 2,987.75 | 05/09/2024 | 2,826.80 | 02/09/2024 |
30/08/2024 | 2,875.85 | 30/08/2024 | 2,802.05 | 27/08/2024 |
23/08/2024 | 2,910.55 | 23/08/2024 | 2,798.75 | 19/08/2024 |
16/08/2024 | 3,005.00 | 12/08/2024 | 2,755.50 | 12/08/2024 |
09/08/2024 | 3,240.95 | 05/08/2024 | 3,033.00 | 09/08/2024 |
02/08/2024 | 3,375.40 | 01/08/2024 | 3,240.55 | 29/07/2024 |
26/07/2024 | 3,299.00 | 26/07/2024 | 3,042.10 | 23/07/2024 |
19/07/2024 | 3,180.00 | 16/07/2024 | 3,093.65 | 18/07/2024 |
12/07/2024 | 3,210.25 | 08/07/2024 | 3,110.00 | 12/07/2024 |
05/07/2024 | 3,249.45 | 01/07/2024 | 3,089.00 | 03/07/2024 |
28/06/2024 | 3,377.95 | 27/06/2024 | 3,142.00 | 28/06/2024 |
21/06/2024 | 3,370.95 | 19/06/2024 | 3,200.15 | 21/06/2024 |
14/06/2024 | 3,281.70 | 11/06/2024 | 3,178.65 | 14/06/2024 |
07/06/2024 | 3,225.00 | 07/06/2024 | 2,779.60 | 04/06/2024 |
31/05/2024 | 3,144.30 | 30/05/2024 | 3,000.00 | 27/05/2024 |
24/05/2024 | 3,164.90 | 22/05/2024 | 2,884.00 | 21/05/2024 |
18/05/2024 | 2,798.95 | 18/05/2024 | 2,426.45 | 13/05/2024 |
10/05/2024 | 2,488.60 | 09/05/2024 | 2,404.55 | 07/05/2024 |
03/05/2024 | 2,478.20 | 30/04/2024 | 2,363.55 | 29/04/2024 |
26/04/2024 | 2,409.95 | 26/04/2024 | 2,311.05 | 24/04/2024 |
19/04/2024 | 2,403.00 | 15/04/2024 | 2,266.35 | 19/04/2024 |
12/04/2024 | 2,472.00 | 10/04/2024 | 2,387.05 | 12/04/2024 |
05/04/2024 | 2,414.90 | 05/04/2024 | 2,280.05 | 01/04/2024 |
28/03/2024 | 2,326.00 | 28/03/2024 | 2,254.30 | 26/03/2024 |
22/03/2024 | 2,324.95 | 22/03/2024 | 2,239.15 | 18/03/2024 |
15/03/2024 | 2,376.95 | 13/03/2024 | 2,193.85 | 11/03/2024 |
07/03/2024 | 2,323.70 | 05/03/2024 | 2,235.00 | 04/03/2024 |
02/03/2024 | 2,338.05 | 26/02/2024 | 2,194.35 | 29/02/2024 |
23/02/2024 | 2,364.85 | 19/02/2024 | 2,251.00 | 21/02/2024 |
16/02/2024 | 2,382.90 | 13/02/2024 | 2,281.25 | 12/02/2024 |
09/02/2024 | 2,480.00 | 05/02/2024 | 2,279.75 | 09/02/2024 |
02/02/2024 | 2,558.75 | 29/01/2024 | 2,421.05 | 01/02/2024 |
25/01/2024 | 2,783.50 | 23/01/2024 | 2,495.95 | 25/01/2024 |
20/01/2024 | 2,793.70 | 20/01/2024 | 2,510.60 | 18/01/2024 |
12/01/2024 | 2,722.50 | 11/01/2024 | 2,532.95 | 08/01/2024 |
05/01/2024 | 2,601.50 | 05/01/2024 | 2,490.00 | 03/01/2024 |
29/12/2023 | 2,574.95 | 29/12/2023 | 2,495.35 | 26/12/2023 |
22/12/2023 | 2,604.95 | 18/12/2023 | 2,407.40 | 21/12/2023 |
15/12/2023 | 2,632.45 | 15/12/2023 | 2,535.20 | 13/12/2023 |
08/12/2023 | 2,677.95 | 07/12/2023 | 2,528.50 | 04/12/2023 |
01/12/2023 | 2,647.95 | 29/11/2023 | 2,544.95 | 01/12/2023 |
24/11/2023 | 2,642.90 | 20/11/2023 | 2,464.00 | 21/11/2023 |
17/11/2023 | 2,680.00 | 16/11/2023 | 2,540.40 | 13/11/2023 |
10/11/2023 | 2,626.90 | 08/11/2023 | 2,530.05 | 08/11/2023 |
03/11/2023 | 2,600.10 | 30/10/2023 | 2,530.05 | 02/11/2023 |
27/10/2023 | 2,640.50 | 25/10/2023 | 2,485.05 | 23/10/2023 |
20/10/2023 | 2,644.85 | 18/10/2023 | 2,526.55 | 20/10/2023 |
13/10/2023 | 2,617.90 | 13/10/2023 | 2,518.45 | 09/10/2023 |
06/10/2023 | 2,606.00 | 05/10/2023 | 2,480.00 | 03/10/2023 |