ISIN No
|
INE119A01028
|
BSE Code / NSE Code
|
500038 / BALRAMCHIN
|
Book Value (Rs.)
|
168.45
|
Face Value
|
1.00
|
Bookclosure
|
25/11/2024
|
52Week High
|
692
|
EPS
|
26.47
|
P/E
|
20.35
|
Market Cap.
|
10878.50 Cr.
|
52Week Low
|
344
|
P/BV / Div Yield (%)
|
3.20 / 0.56
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
692.85
|
03/10/2024
|
343.45
|
14/03/2024
|
NSE
|
691.80
|
03/10/2024
|
343.50
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 594.40 | 17/12/2024 | 530.55 | 20/12/2024 |
13/12/2024 | 592.35 | 11/12/2024 | 568.10 | 09/12/2024 |
06/12/2024 | 613.00 | 03/12/2024 | 575.35 | 02/12/2024 |
29/11/2024 | 587.00 | 29/11/2024 | 522.10 | 25/11/2024 |
22/11/2024 | 540.40 | 18/11/2024 | 507.00 | 21/11/2024 |
14/11/2024 | 592.65 | 11/11/2024 | 535.90 | 14/11/2024 |
08/11/2024 | 626.80 | 04/11/2024 | 574.10 | 08/11/2024 |
01/11/2024 | 665.95 | 30/10/2024 | 601.15 | 28/10/2024 |
25/10/2024 | 648.45 | 21/10/2024 | 593.70 | 23/10/2024 |
18/10/2024 | 673.85 | 15/10/2024 | 632.05 | 18/10/2024 |
11/10/2024 | 668.40 | 07/10/2024 | 623.20 | 08/10/2024 |
04/10/2024 | 692.85 | 03/10/2024 | 640.80 | 30/09/2024 |
27/09/2024 | 664.80 | 27/09/2024 | 587.00 | 23/09/2024 |
20/09/2024 | 606.55 | 20/09/2024 | 562.05 | 17/09/2024 |
13/09/2024 | 578.00 | 09/09/2024 | 547.30 | 11/09/2024 |
06/09/2024 | 605.10 | 04/09/2024 | 565.20 | 06/09/2024 |
30/08/2024 | 625.85 | 30/08/2024 | 555.10 | 27/08/2024 |
23/08/2024 | 585.00 | 22/08/2024 | 525.00 | 19/08/2024 |
16/08/2024 | 525.50 | 16/08/2024 | 483.65 | 12/08/2024 |
09/08/2024 | 499.25 | 08/08/2024 | 466.95 | 06/08/2024 |
02/08/2024 | 494.00 | 31/07/2024 | 462.00 | 29/07/2024 |
26/07/2024 | 464.80 | 26/07/2024 | 426.85 | 23/07/2024 |
19/07/2024 | 460.00 | 16/07/2024 | 438.15 | 19/07/2024 |
12/07/2024 | 451.95 | 12/07/2024 | 422.15 | 08/07/2024 |
05/07/2024 | 443.90 | 02/07/2024 | 422.80 | 05/07/2024 |
28/06/2024 | 448.00 | 25/06/2024 | 423.50 | 27/06/2024 |
21/06/2024 | 455.75 | 21/06/2024 | 422.25 | 19/06/2024 |
14/06/2024 | 446.00 | 14/06/2024 | 393.80 | 10/06/2024 |
07/06/2024 | 407.25 | 07/06/2024 | 352.05 | 04/06/2024 |
31/05/2024 | 393.20 | 27/05/2024 | 375.25 | 30/05/2024 |
24/05/2024 | 391.50 | 24/05/2024 | 374.35 | 22/05/2024 |
18/05/2024 | 385.00 | 17/05/2024 | 366.95 | 13/05/2024 |
10/05/2024 | 393.80 | 06/05/2024 | 368.65 | 10/05/2024 |
03/05/2024 | 409.40 | 29/04/2024 | 387.25 | 03/05/2024 |
26/04/2024 | 395.30 | 26/04/2024 | 368.35 | 22/04/2024 |
19/04/2024 | 378.00 | 18/04/2024 | 362.95 | 19/04/2024 |
12/04/2024 | 396.90 | 10/04/2024 | 377.00 | 12/04/2024 |
05/04/2024 | 391.15 | 03/04/2024 | 363.45 | 01/04/2024 |
28/03/2024 | 372.65 | 26/03/2024 | 358.95 | 28/03/2024 |
22/03/2024 | 372.55 | 22/03/2024 | 356.00 | 19/03/2024 |
15/03/2024 | 379.45 | 11/03/2024 | 343.45 | 14/03/2024 |
07/03/2024 | 386.00 | 04/03/2024 | 370.00 | 06/03/2024 |
02/03/2024 | 385.00 | 28/02/2024 | 369.00 | 28/02/2024 |
23/02/2024 | 396.00 | 20/02/2024 | 372.00 | 22/02/2024 |
16/02/2024 | 385.00 | 12/02/2024 | 365.00 | 13/02/2024 |
09/02/2024 | 407.30 | 07/02/2024 | 382.05 | 09/02/2024 |
02/02/2024 | 399.20 | 30/01/2024 | 385.20 | 29/01/2024 |
25/01/2024 | 394.85 | 25/01/2024 | 373.75 | 23/01/2024 |
20/01/2024 | 395.95 | 16/01/2024 | 372.45 | 18/01/2024 |
12/01/2024 | 407.75 | 08/01/2024 | 386.25 | 11/01/2024 |
05/01/2024 | 420.10 | 01/01/2024 | 401.60 | 05/01/2024 |
29/12/2023 | 418.50 | 29/12/2023 | 387.05 | 26/12/2023 |