KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 21, 2025 - 1:58PM >>  ABB India 5633.7  [ 1.18% ]  ACC 2082.95  [ 1.04% ]  Ambuja Cements 579  [ 1.65% ]  Asian Paints Ltd. 2452.4  [ -0.70% ]  Axis Bank Ltd. 1226.75  [ 3.03% ]  Bajaj Auto 8255.9  [ 2.97% ]  Bank of Baroda 249.5  [ 2.80% ]  Bharti Airtel 1881.8  [ -0.39% ]  Bharat Heavy Ele 226.75  [ -0.33% ]  Bharat Petroleum 303.75  [ 1.84% ]  Britannia Ind. 5412.75  [ -0.74% ]  Cipla 1517.85  [ 0.16% ]  Coal India 402.15  [ 0.85% ]  Colgate Palm. 2558.45  [ -0.46% ]  Dabur India 475.55  [ -0.76% ]  DLF Ltd. 676.95  [ 1.07% ]  Dr. Reddy's Labs 1169.55  [ 0.50% ]  GAIL (India) 195.55  [ 4.60% ]  Grasim Inds. 2768.8  [ 0.29% ]  HCL Technologies 1486.5  [ 3.37% ]  HDFC Bank 1929.05  [ 1.18% ]  Hero MotoCorp 3879.75  [ 2.82% ]  Hindustan Unilever L 2356.05  [ -0.78% ]  Hindalco Indus. 623.7  [ 2.43% ]  ICICI Bank 1408.2  [ 0.11% ]  Indian Hotels Co 828.1  [ -1.53% ]  IndusInd Bank 829.7  [ 4.44% ]  Infosys L 1457.35  [ 2.62% ]  ITC Ltd. 423.45  [ -0.89% ]  Jindal St & Pwr 909.05  [ 2.97% ]  Kotak Mahindra Bank 2245.15  [ 2.61% ]  L&T 3280.15  [ 1.04% ]  Lupin Ltd. 2008  [ 3.68% ]  Mahi. & Mahi 2759.1  [ 2.98% ]  Maruti Suzuki India 11730.1  [ 0.33% ]  MTNL 43.33  [ -1.19% ]  Nestle India 2411.85  [ -0.16% ]  NIIT Ltd. 131.3  [ 0.57% ]  NMDC Ltd. 67.85  [ 2.96% ]  NTPC 365.7  [ 0.44% ]  ONGC 250.15  [ 2.71% ]  Punj. NationlBak 102.66  [ 3.17% ]  Power Grid Corpo 319.25  [ 3.38% ]  Reliance Inds. 1296.75  [ 1.74% ]  SBI 819.9  [ 2.86% ]  Vedanta 412.35  [ 3.09% ]  Shipping Corpn. 177.5  [ 1.20% ]  Sun Pharma. 1750  [ -0.06% ]  Tata Chemicals 854.8  [ 0.75% ]  Tata Consumer Produc 1125.9  [ 0.52% ]  Tata Motors 629.05  [ 1.21% ]  Tata Steel 139.3  [ 1.57% ]  Tata Power Co. 390.7  [ 2.45% ]  Tata Consultancy 3330.9  [ 0.97% ]  Tech Mahindra 1368.6  [ 4.81% ]  UltraTech Cement 11949.7  [ 0.39% ]  United Spirits 1515.4  [ -0.12% ]  Wipro 238.85  [ 0.82% ]  Zee Entertainment En 118.6  [ 3.77% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BANARAS BEADS LTD.

21 April 2025 | 01:44

Industry >> Textiles - General

Select Another Company

ISIN No INE655B01011 BSE Code / NSE Code 526849 / BANARBEADS Book Value (Rs.) 81.77 Face Value 10.00
Bookclosure 08/02/2025 52Week High 170 EPS 4.15 P/E 29.43
Market Cap. 80.95 Cr. 52Week Low 82 P/BV / Div Yield (%) 1.49 / 1.64 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 169.20 03/12/2024 83.00 05/06/2024
NSE 169.52 03/12/2024 81.70 04/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/04/2025126.7515/04/2025120.0016/04/2025
11/04/2025127.5007/04/2025119.0008/04/2025
04/04/2025130.3503/04/2025122.7501/04/2025
28/03/2025136.2024/03/2025119.0028/03/2025
21/03/2025135.0021/03/2025123.0518/03/2025
13/03/2025133.0013/03/2025115.1011/03/2025
07/03/2025124.0007/03/2025112.5004/03/2025
28/02/2025124.0027/02/2025114.5028/02/2025
21/02/2025121.0021/02/2025109.1019/02/2025
14/02/2025135.2010/02/2025116.1514/02/2025
07/02/2025134.9007/02/2025125.1004/02/2025
01/02/2025138.7527/01/2025123.1028/01/2025
24/01/2025141.5020/01/2025133.0024/01/2025
17/01/2025139.3015/01/2025127.0013/01/2025
10/01/2025133.8008/01/2025125.0007/01/2025
03/01/2025130.0003/01/2025120.2031/12/2024
31/12/2024129.8030/12/2024120.2031/12/2024
27/12/2024136.4527/12/2024122.0023/12/2024
20/12/2024144.9516/12/2024126.3520/12/2024
13/12/2024150.0010/12/2024137.0011/12/2024
06/12/2024169.2003/12/2024139.5502/12/2024
29/11/2024152.8025/11/2024137.0027/11/2024
22/11/2024149.2022/11/2024129.1518/11/2024
14/11/2024146.5011/11/2024129.2514/11/2024
08/11/2024150.0007/11/2024128.0005/11/2024
01/11/2024141.2001/11/2024125.6029/10/2024
25/10/2024152.5025/10/2024119.0524/10/2024
18/10/2024153.8018/10/2024108.8014/10/2024
11/10/2024109.5011/10/2024100.4007/10/2024
04/10/2024115.0003/10/2024102.2504/10/2024
27/09/2024120.0027/09/202499.1925/09/2024
20/09/2024105.7516/09/202497.1020/09/2024
13/09/2024107.5009/09/2024103.0010/09/2024
06/09/2024106.7806/09/202498.0003/09/2024
30/08/2024100.9527/08/202497.3529/08/2024
23/08/202499.7519/08/202496.1021/08/2024
16/08/2024103.9513/08/202495.0014/08/2024
09/08/2024102.8006/08/202495.8505/08/2024
02/08/2024103.9502/08/202499.9002/08/2024
26/07/2024104.4522/07/2024100.0023/07/2024
19/07/2024108.6518/07/2024100.2019/07/2024
12/07/2024111.0008/07/2024100.8509/07/2024
05/07/2024107.5505/07/202497.0503/07/2024
28/06/2024103.3727/06/202494.6825/06/2024
21/06/2024102.0018/06/202494.3419/06/2024
14/06/2024110.3214/06/202488.4010/06/2024
07/06/202493.5803/06/202483.0005/06/2024
31/05/202490.1030/05/202486.1031/05/2024
24/05/202492.9521/05/202489.2524/05/2024
18/05/202494.0017/05/202486.7513/05/2024
10/05/202494.3506/05/202489.2510/05/2024
03/05/202496.5129/04/202491.0002/05/2024
26/04/202499.0024/04/202492.8523/04/2024