KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 27, 2024 - 3:37PM >>  ABB India 7439.6  [ 1.51% ]  ACC 2130.6  [ 0.69% ]  Ambuja Cements 500.4  [ 1.41% ]  Asian Paints Ltd. 2483.05  [ -0.86% ]  Axis Bank Ltd. 1146.85  [ 0.26% ]  Bajaj Auto 9209.35  [ 0.76% ]  Bank of Baroda 246.05  [ -0.55% ]  Bharti Airtel 1560.95  [ -1.06% ]  Bharat Heavy Ele 245.85  [ 0.78% ]  Bharat Petroleum 291.85  [ -0.65% ]  Britannia Ind. 4960.7  [ -1.08% ]  Cipla 1477.45  [ -1.06% ]  Coal India 414.8  [ 0.78% ]  Colgate Palm. 2974.3  [ 0.84% ]  Dabur India 522.85  [ -0.46% ]  DLF Ltd. 819.5  [ -0.95% ]  Dr. Reddy's Labs 1199.55  [ -0.77% ]  GAIL (India) 193.7  [ -0.10% ]  Grasim Inds. 2600.05  [ -0.63% ]  HCL Technologies 1905.85  [ 0.38% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1791.05  [ 0.32% ]  Hero MotoCorp 4865  [ 0.54% ]  Hindustan Unilever L 2470  [ -0.37% ]  Hindalco Indus. 665.25  [ -0.08% ]  ICICI Bank 1302.4  [ -0.20% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 790.7  [ -0.77% ]  IndusInd Bank 1000  [ -0.94% ]  Infosys L 1923.25  [ 0.07% ]  ITC Ltd. 475.05  [ -0.38% ]  Jindal St & Pwr 891  [ -0.11% ]  Kotak Mahindra Bank 1796.55  [ 0.79% ]  L&T 3701.2  [ -0.02% ]  Lupin Ltd. 2015.05  [ -1.01% ]  Mahi. & Mahi 3003.7  [ 0.53% ]  Maruti Suzuki India 11081.05  [ 1.25% ]  MTNL 48.61  [ 0.14% ]  Nestle India 2256.65  [ -0.40% ]  NIIT Ltd. 217.85  [ 0.81% ]  NMDC Ltd. 228.85  [ 1.02% ]  NTPC 369.2  [ 2.09% ]  ONGC 250.6  [ -1.44% ]  Punj. NationlBak 104.43  [ -0.61% ]  Power Grid Corpo 339.25  [ 0.16% ]  Reliance Inds. 1293.8  [ -0.14% ]  SBI 834  [ -0.64% ]  Vedanta 446  [ -0.57% ]  Shipping Corpn. 230  [ 2.34% ]  Sun Pharma. 1751  [ -0.51% ]  Tata Chemicals 1096.1  [ 0.15% ]  Tata Consumer Produc 955  [ -0.83% ]  Tata Motors 784.8  [ 0.20% ]  Tata Steel 143.9  [ -0.38% ]  Tata Power Co. 413.5  [ 0.84% ]  Tata Consultancy 4349  [ -0.07% ]  Tech Mahindra 1758.6  [ 0.76% ]  UltraTech Cement 10982.5  [ -1.24% ]  United Spirits 1505.85  [ -0.33% ]  Wipro 585.6  [ -0.59% ]  Zee Entertainment En 122.5  [ 1.58% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BANDARAM PHARMA PACKTECH LTD.

27 November 2024 | 03:31

Industry >> Paper & Paper Products

Select Another Company

ISIN No INE875N01036 BSE Code / NSE Code 524602 / BANDARAM Book Value (Rs.) 10.23 Face Value 10.00
Bookclosure 21/09/2024 52Week High 63 EPS 0.43 P/E 110.65
Market Cap. 57.62 Cr. 52Week Low 28 P/BV / Div Yield (%) 4.69 / 0.21 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.14 07/10/2024 28.31 21/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
26/11/202445.7426/11/202443.5725/11/2024
22/11/202443.2019/11/202441.5022/11/2024
14/11/202445.1912/11/202443.2214/11/2024
08/11/202448.0304/11/202446.1108/11/2024
01/11/202451.9928/10/202448.9631/10/2024
25/10/202457.4921/10/202453.0525/10/2024
18/10/202461.9518/10/202450.0014/10/2024
11/10/202463.1407/10/202446.5611/10/2024
04/10/202461.8204/10/202453.4003/10/2024
27/09/202454.7527/09/202442.8524/09/2024
20/09/202448.4219/09/202438.0516/09/2024
13/09/202445.4909/09/202437.4013/09/2024
06/09/202447.8405/09/202443.2502/09/2024
30/08/202446.9930/08/202438.0126/08/2024
23/08/202438.6923/08/202428.3121/08/2024
16/08/202432.7812/08/202428.5314/08/2024
09/08/202433.5007/08/202428.5107/08/2024
02/08/202433.9502/08/202430.0529/07/2024
26/07/202431.9924/07/202429.3326/07/2024
19/07/202431.4815/07/202428.8315/07/2024
12/07/202433.3810/07/202430.3212/07/2024
05/07/202434.9504/07/202430.3705/07/2024
28/06/202436.4525/06/202431.4728/06/2024
21/06/202435.4718/06/202431.9019/06/2024
14/06/202435.9810/06/202431.7013/06/2024
07/06/202437.4807/06/202432.5004/06/2024
31/05/202435.1727/05/202432.2029/05/2024
24/05/202435.9022/05/202432.0024/05/2024
18/05/202436.1015/05/202432.3716/05/2024
10/05/202435.9207/05/202433.9206/05/2024
03/05/202435.7002/05/202431.3903/05/2024
26/04/202434.7525/04/202430.1022/04/2024
19/04/202433.7915/04/202429.5018/04/2024
12/04/202437.8808/04/202433.2912/04/2024
05/04/202437.9405/04/202431.7803/04/2024
28/03/202441.2026/03/202437.0628/03/2024
22/03/202447.7622/03/202439.3118/03/2024
15/03/202437.4415/03/202430.8311/03/2024
07/03/202431.8804/03/202430.2904/03/2024
02/03/202433.5526/02/202431.8826/02/2024
23/02/202433.8319/02/202432.1619/02/2024
16/02/202433.8312/02/202433.8312/02/2024
09/02/202432.2205/02/202432.2205/02/2024
02/02/202432.2229/01/202432.2229/01/2024
12/01/202432.2208/01/202432.2208/01/2024
05/01/202430.6901/01/202430.6901/01/2024
22/12/202330.6918/12/202330.6918/12/2023
15/12/202330.6911/12/202330.6911/12/2023
08/12/202330.6904/12/202329.1704/12/2023
01/12/202330.6928/11/202330.6928/11/2023