ISIN No
|
INE875N01036
|
BSE Code / NSE Code
|
524602 / BANDARAM
|
Book Value (Rs.)
|
10.23
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
63
|
EPS
|
0.43
|
P/E
|
110.65
|
Market Cap.
|
57.62 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
4.69 / 0.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
63.14
|
07/10/2024
|
28.31
|
21/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/11/2024 | 45.74 | 26/11/2024 | 43.57 | 25/11/2024 |
22/11/2024 | 43.20 | 19/11/2024 | 41.50 | 22/11/2024 |
14/11/2024 | 45.19 | 12/11/2024 | 43.22 | 14/11/2024 |
08/11/2024 | 48.03 | 04/11/2024 | 46.11 | 08/11/2024 |
01/11/2024 | 51.99 | 28/10/2024 | 48.96 | 31/10/2024 |
25/10/2024 | 57.49 | 21/10/2024 | 53.05 | 25/10/2024 |
18/10/2024 | 61.95 | 18/10/2024 | 50.00 | 14/10/2024 |
11/10/2024 | 63.14 | 07/10/2024 | 46.56 | 11/10/2024 |
04/10/2024 | 61.82 | 04/10/2024 | 53.40 | 03/10/2024 |
27/09/2024 | 54.75 | 27/09/2024 | 42.85 | 24/09/2024 |
20/09/2024 | 48.42 | 19/09/2024 | 38.05 | 16/09/2024 |
13/09/2024 | 45.49 | 09/09/2024 | 37.40 | 13/09/2024 |
06/09/2024 | 47.84 | 05/09/2024 | 43.25 | 02/09/2024 |
30/08/2024 | 46.99 | 30/08/2024 | 38.01 | 26/08/2024 |
23/08/2024 | 38.69 | 23/08/2024 | 28.31 | 21/08/2024 |
16/08/2024 | 32.78 | 12/08/2024 | 28.53 | 14/08/2024 |
09/08/2024 | 33.50 | 07/08/2024 | 28.51 | 07/08/2024 |
02/08/2024 | 33.95 | 02/08/2024 | 30.05 | 29/07/2024 |
26/07/2024 | 31.99 | 24/07/2024 | 29.33 | 26/07/2024 |
19/07/2024 | 31.48 | 15/07/2024 | 28.83 | 15/07/2024 |
12/07/2024 | 33.38 | 10/07/2024 | 30.32 | 12/07/2024 |
05/07/2024 | 34.95 | 04/07/2024 | 30.37 | 05/07/2024 |
28/06/2024 | 36.45 | 25/06/2024 | 31.47 | 28/06/2024 |
21/06/2024 | 35.47 | 18/06/2024 | 31.90 | 19/06/2024 |
14/06/2024 | 35.98 | 10/06/2024 | 31.70 | 13/06/2024 |
07/06/2024 | 37.48 | 07/06/2024 | 32.50 | 04/06/2024 |
31/05/2024 | 35.17 | 27/05/2024 | 32.20 | 29/05/2024 |
24/05/2024 | 35.90 | 22/05/2024 | 32.00 | 24/05/2024 |
18/05/2024 | 36.10 | 15/05/2024 | 32.37 | 16/05/2024 |
10/05/2024 | 35.92 | 07/05/2024 | 33.92 | 06/05/2024 |
03/05/2024 | 35.70 | 02/05/2024 | 31.39 | 03/05/2024 |
26/04/2024 | 34.75 | 25/04/2024 | 30.10 | 22/04/2024 |
19/04/2024 | 33.79 | 15/04/2024 | 29.50 | 18/04/2024 |
12/04/2024 | 37.88 | 08/04/2024 | 33.29 | 12/04/2024 |
05/04/2024 | 37.94 | 05/04/2024 | 31.78 | 03/04/2024 |
28/03/2024 | 41.20 | 26/03/2024 | 37.06 | 28/03/2024 |
22/03/2024 | 47.76 | 22/03/2024 | 39.31 | 18/03/2024 |
15/03/2024 | 37.44 | 15/03/2024 | 30.83 | 11/03/2024 |
07/03/2024 | 31.88 | 04/03/2024 | 30.29 | 04/03/2024 |
02/03/2024 | 33.55 | 26/02/2024 | 31.88 | 26/02/2024 |
23/02/2024 | 33.83 | 19/02/2024 | 32.16 | 19/02/2024 |
16/02/2024 | 33.83 | 12/02/2024 | 33.83 | 12/02/2024 |
09/02/2024 | 32.22 | 05/02/2024 | 32.22 | 05/02/2024 |
02/02/2024 | 32.22 | 29/01/2024 | 32.22 | 29/01/2024 |
12/01/2024 | 32.22 | 08/01/2024 | 32.22 | 08/01/2024 |
05/01/2024 | 30.69 | 01/01/2024 | 30.69 | 01/01/2024 |
22/12/2023 | 30.69 | 18/12/2023 | 30.69 | 18/12/2023 |
15/12/2023 | 30.69 | 11/12/2023 | 30.69 | 11/12/2023 |
08/12/2023 | 30.69 | 04/12/2023 | 29.17 | 04/12/2023 |
01/12/2023 | 30.69 | 28/11/2023 | 30.69 | 28/11/2023 |