KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2024 >>  ABB India 7725.8  [ 0.41% ]  ACC 2251.35  [ 0.08% ]  Ambuja Cements 578.3  [ 0.84% ]  Asian Paints Ltd. 2417.65  [ 1.17% ]  Axis Bank Ltd. 1147.5  [ -0.52% ]  Bajaj Auto 9066.75  [ 0.55% ]  Bank of Baroda 260.65  [ -0.93% ]  Bharti Airtel 1585.9  [ 0.43% ]  Bharat Heavy Ele 253.8  [ 2.13% ]  Bharat Petroleum 307.45  [ 1.32% ]  Britannia Ind. 4890.5  [ 2.12% ]  Cipla 1454.2  [ -0.10% ]  Coal India 416.85  [ 0.54% ]  Colgate Palm. 2890.75  [ 1.48% ]  Dabur India 508.9  [ 0.35% ]  DLF Ltd. 875  [ 0.78% ]  Dr. Reddy's Labs 1238.45  [ -0.12% ]  GAIL (India) 205.6  [ -0.94% ]  Grasim Inds. 2670.4  [ 0.55% ]  HCL Technologies 1930.15  [ -0.26% ]  HDFC 2729.95  [ -0.62% ]  HDFC Bank 1863.7  [ -0.23% ]  Hero MotoCorp 4649.55  [ 1.33% ]  Hindustan Unilever L 2402.65  [ 0.25% ]  Hindalco Indus. 670.25  [ 0.21% ]  ICICI Bank 1328.3  [ -0.15% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 836.75  [ -0.24% ]  IndusInd Bank 984.95  [ 0.07% ]  Infosys L 1968.7  [ 1.03% ]  ITC Ltd. 465.2  [ -0.03% ]  Jindal St & Pwr 994.55  [ -0.73% ]  Kotak Mahindra Bank 1794.4  [ -0.06% ]  L&T 3916  [ -0.14% ]  Lupin Ltd. 2149.4  [ 0.70% ]  Mahi. & Mahi 3070  [ 0.15% ]  Maruti Suzuki India 11282.8  [ 0.71% ]  MTNL 54.44  [ -1.36% ]  Nestle India 2242.9  [ 1.23% ]  NIIT Ltd. 215.65  [ 0.47% ]  NMDC Ltd. 240.85  [ -1.27% ]  NTPC 365.55  [ -0.88% ]  ONGC 256.45  [ -0.18% ]  Punj. NationlBak 108.5  [ -1.68% ]  Power Grid Corpo 327.5  [ -0.11% ]  Reliance Inds. 1278.1  [ -0.53% ]  SBI 861.55  [ -0.70% ]  Vedanta 514.1  [ 2.79% ]  Shipping Corpn. 238.1  [ 0.04% ]  Sun Pharma. 1814.7  [ 0.29% ]  Tata Chemicals 1125.65  [ 0.18% ]  Tata Consumer Produc 934.6  [ 0.84% ]  Tata Motors 799  [ -0.13% ]  Tata Steel 150.6  [ 0.17% ]  Tata Power Co. 434.55  [ -0.15% ]  Tata Consultancy 4427.55  [ -0.10% ]  Tech Mahindra 1760.4  [ -0.18% ]  UltraTech Cement 11886.6  [ 1.20% ]  United Spirits 1515.2  [ 0.28% ]  Wipro 309  [ 0.36% ]  Zee Entertainment En 138  [ -1.15% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

BANDHAN BANK LTD.

11 December 2024 | 12:00

Industry >> Finance - Banks - Private Sector

Select Another Company

ISIN No INE545U01014 BSE Code / NSE Code 541153 / BANDHANBNK Book Value (Rs.) 133.87 Face Value 10.00
Bookclosure 20/08/2024 52Week High 263 EPS 13.84 P/E 12.60
Market Cap. 28098.56 Cr. 52Week Low 163 P/BV / Div Yield (%) 1.30 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 263.15 04/01/2024 163.00 21/11/2024
NSE 263.10 04/01/2024 162.80 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/12/2024177.1009/12/2024173.4510/12/2024
06/12/2024179.2005/12/2024166.9502/12/2024
29/11/2024174.7525/11/2024167.2029/11/2024
22/11/2024172.3519/11/2024163.0021/11/2024
14/11/2024177.5512/11/2024164.2013/11/2024
08/11/2024185.2006/11/2024176.5008/11/2024
01/11/2024187.0028/10/2024174.0028/10/2024
25/10/2024192.4521/10/2024167.3525/10/2024
18/10/2024211.8514/10/2024188.2518/10/2024
11/10/2024214.6011/10/2024182.7007/10/2024
04/10/2024204.3530/09/2024186.6504/10/2024
27/09/2024215.4523/09/2024202.2027/09/2024
20/09/2024215.3019/09/2024204.6016/09/2024
13/09/2024207.6513/09/2024193.7009/09/2024
06/09/2024208.2005/09/2024195.8506/09/2024
30/08/2024202.9026/08/2024191.7529/08/2024
23/08/2024211.0022/08/2024191.5019/08/2024
16/08/2024199.3012/08/2024189.5014/08/2024
09/08/2024209.1005/08/2024198.1008/08/2024
02/08/2024222.3030/07/2024200.3029/07/2024
26/07/2024199.4023/07/2024184.8026/07/2024
19/07/2024202.9016/07/2024191.0019/07/2024
12/07/2024205.9009/07/2024190.1010/07/2024
05/07/2024214.6504/07/2024200.9502/07/2024
28/06/2024209.1524/06/2024199.1525/06/2024
21/06/2024210.9021/06/2024193.4018/06/2024
14/06/2024202.7010/06/2024193.5014/06/2024
07/06/2024197.5007/06/2024169.4504/06/2024
31/05/2024194.1529/05/2024185.0531/05/2024
24/05/2024189.8524/05/2024180.4521/05/2024
18/05/2024191.3515/05/2024176.5516/05/2024
10/05/2024189.4006/05/2024179.0508/05/2024
03/05/2024192.5003/05/2024182.2029/04/2024
26/04/2024185.8026/04/2024175.4022/04/2024
19/04/2024181.7515/04/2024170.3519/04/2024
12/04/2024189.9508/04/2024179.5508/04/2024
05/04/2024203.5505/04/2024181.6001/04/2024
28/03/2024183.7026/03/2024179.5528/03/2024
22/03/2024186.1018/03/2024177.0520/03/2024
15/03/2024196.0011/03/2024173.4514/03/2024
07/03/2024201.7004/03/2024193.8006/03/2024
02/03/2024209.2026/02/2024193.1529/02/2024
23/02/2024209.3523/02/2024198.4522/02/2024
16/02/2024223.0012/02/2024193.0013/02/2024
09/02/2024228.9505/02/2024211.3009/02/2024
02/02/2024232.5002/02/2024222.1529/01/2024
25/01/2024232.2523/01/2024219.2525/01/2024
20/01/2024234.5020/01/2024223.3017/01/2024
12/01/2024252.4508/01/2024226.7510/01/2024
05/01/2024263.1504/01/2024239.5002/01/2024
29/12/2023243.0029/12/2023233.1526/12/2023
22/12/2023256.0018/12/2023233.0021/12/2023
15/12/2023255.5015/12/2023235.5512/12/2023