ISIN No
|
INE578R01011
|
BSE Code / NSE Code
|
539120 / BFFL
|
Book Value (Rs.)
|
16.05
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
72
|
EPS
|
0.72
|
P/E
|
65.88
|
Market Cap.
|
22.70 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
2.95 / 0.42
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
71.63
|
24/07/2024
|
18.91
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 47.30 | 20/12/2024 | 39.77 | 16/12/2024 |
13/12/2024 | 45.65 | 09/12/2024 | 41.00 | 12/12/2024 |
06/12/2024 | 47.07 | 02/12/2024 | 47.07 | 02/12/2024 |
29/11/2024 | 49.54 | 25/11/2024 | 49.54 | 25/11/2024 |
22/11/2024 | 52.14 | 18/11/2024 | 52.14 | 18/11/2024 |
14/11/2024 | 57.00 | 11/11/2024 | 54.88 | 11/11/2024 |
18/10/2024 | 57.76 | 14/10/2024 | 57.76 | 14/10/2024 |
11/10/2024 | 61.00 | 07/10/2024 | 60.80 | 07/10/2024 |
27/09/2024 | 64.83 | 23/09/2024 | 64.00 | 23/09/2024 |
20/09/2024 | 66.00 | 17/09/2024 | 61.00 | 17/09/2024 |
13/09/2024 | 64.50 | 09/09/2024 | 57.00 | 11/09/2024 |
06/09/2024 | 68.07 | 06/09/2024 | 61.59 | 06/09/2024 |
30/08/2024 | 70.44 | 26/08/2024 | 63.80 | 30/08/2024 |
23/08/2024 | 69.09 | 21/08/2024 | 65.12 | 19/08/2024 |
16/08/2024 | 65.12 | 16/08/2024 | 61.38 | 12/08/2024 |
09/08/2024 | 61.00 | 05/08/2024 | 58.00 | 08/08/2024 |
02/08/2024 | 67.44 | 30/07/2024 | 62.23 | 02/08/2024 |
26/07/2024 | 71.63 | 24/07/2024 | 62.00 | 22/07/2024 |
19/07/2024 | 64.35 | 18/07/2024 | 56.05 | 19/07/2024 |
12/07/2024 | 55.60 | 12/07/2024 | 51.39 | 08/07/2024 |
05/07/2024 | 50.39 | 05/07/2024 | 47.11 | 02/07/2024 |
28/06/2024 | 49.98 | 27/06/2024 | 47.14 | 25/06/2024 |
21/06/2024 | 50.95 | 18/06/2024 | 48.51 | 21/06/2024 |
14/06/2024 | 51.10 | 11/06/2024 | 49.66 | 10/06/2024 |
07/06/2024 | 51.23 | 07/06/2024 | 45.15 | 05/06/2024 |
31/05/2024 | 49.45 | 27/05/2024 | 39.52 | 30/05/2024 |
24/05/2024 | 57.00 | 22/05/2024 | 47.68 | 24/05/2024 |
18/05/2024 | 53.10 | 18/05/2024 | 48.11 | 18/05/2024 |
10/05/2024 | 58.25 | 06/05/2024 | 53.75 | 10/05/2024 |
03/05/2024 | 63.10 | 02/05/2024 | 59.43 | 03/05/2024 |
26/04/2024 | 59.48 | 26/04/2024 | 54.97 | 22/04/2024 |
19/04/2024 | 53.90 | 19/04/2024 | 50.81 | 15/04/2024 |
12/04/2024 | 49.82 | 12/04/2024 | 46.97 | 08/04/2024 |
05/04/2024 | 46.05 | 05/04/2024 | 42.56 | 01/04/2024 |
28/03/2024 | 41.74 | 28/03/2024 | 40.13 | 26/03/2024 |
22/03/2024 | 39.36 | 22/03/2024 | 36.38 | 18/03/2024 |
15/03/2024 | 34.65 | 15/03/2024 | 28.00 | 12/03/2024 |
07/03/2024 | 32.73 | 07/03/2024 | 28.45 | 05/03/2024 |
02/03/2024 | 34.50 | 26/02/2024 | 28.98 | 02/03/2024 |
23/02/2024 | 35.65 | 21/02/2024 | 30.31 | 19/02/2024 |
16/02/2024 | 34.88 | 12/02/2024 | 29.45 | 15/02/2024 |
09/02/2024 | 39.50 | 06/02/2024 | 33.96 | 07/02/2024 |
02/02/2024 | 41.64 | 30/01/2024 | 32.43 | 02/02/2024 |
25/01/2024 | 37.90 | 25/01/2024 | 34.39 | 23/01/2024 |
20/01/2024 | 32.76 | 20/01/2024 | 24.97 | 15/01/2024 |
12/01/2024 | 25.15 | 08/01/2024 | 22.40 | 11/01/2024 |
05/01/2024 | 24.02 | 05/01/2024 | 21.00 | 03/01/2024 |
29/12/2023 | 21.61 | 29/12/2023 | 19.22 | 26/12/2023 |