ISIN No
|
INE028A01039
|
BSE Code / NSE Code
|
532134 / BANKBARODA
|
Book Value (Rs.)
|
231.49
|
Face Value
|
2.00
|
Bookclosure
|
05/07/2024
|
52Week High
|
300
|
EPS
|
36.29
|
P/E
|
6.63
|
Market Cap.
|
124417.80 Cr.
|
52Week Low
|
215
|
P/BV / Div Yield (%)
|
1.04 / 3.16
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
298.45
|
03/06/2024
|
214.85
|
21/12/2023
|
NSE
|
299.70
|
03/06/2024
|
215.10
|
21/12/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 259.70 | 16/12/2024 | 238.50 | 20/12/2024 |
13/12/2024 | 265.00 | 11/12/2024 | 251.10 | 13/12/2024 |
06/12/2024 | 266.80 | 06/12/2024 | 244.30 | 02/12/2024 |
29/11/2024 | 252.00 | 28/11/2024 | 240.85 | 25/11/2024 |
22/11/2024 | 246.00 | 19/11/2024 | 219.85 | 21/11/2024 |
14/11/2024 | 260.70 | 12/11/2024 | 241.00 | 14/11/2024 |
08/11/2024 | 266.25 | 07/11/2024 | 247.60 | 04/11/2024 |
01/11/2024 | 256.40 | 30/10/2024 | 240.25 | 28/10/2024 |
25/10/2024 | 251.15 | 21/10/2024 | 229.15 | 23/10/2024 |
18/10/2024 | 248.70 | 18/10/2024 | 238.00 | 18/10/2024 |
11/10/2024 | 253.20 | 07/10/2024 | 239.00 | 07/10/2024 |
04/10/2024 | 255.65 | 04/10/2024 | 243.40 | 03/10/2024 |
27/09/2024 | 250.00 | 27/09/2024 | 236.00 | 23/09/2024 |
20/09/2024 | 242.00 | 16/09/2024 | 231.05 | 19/09/2024 |
13/09/2024 | 241.10 | 13/09/2024 | 231.55 | 09/09/2024 |
06/09/2024 | 255.90 | 02/09/2024 | 235.15 | 06/09/2024 |
30/08/2024 | 254.00 | 30/08/2024 | 247.65 | 29/08/2024 |
23/08/2024 | 256.90 | 22/08/2024 | 243.35 | 19/08/2024 |
16/08/2024 | 246.90 | 12/08/2024 | 238.75 | 14/08/2024 |
09/08/2024 | 250.00 | 09/08/2024 | 231.40 | 05/08/2024 |
02/08/2024 | 260.70 | 29/07/2024 | 242.55 | 02/08/2024 |
26/07/2024 | 256.15 | 22/07/2024 | 243.75 | 23/07/2024 |
19/07/2024 | 260.90 | 16/07/2024 | 249.00 | 19/07/2024 |
12/07/2024 | 269.75 | 08/07/2024 | 250.20 | 12/07/2024 |
05/07/2024 | 276.35 | 01/07/2024 | 263.15 | 03/07/2024 |
28/06/2024 | 283.60 | 26/06/2024 | 273.25 | 28/06/2024 |
21/06/2024 | 290.45 | 19/06/2024 | 278.60 | 21/06/2024 |
14/06/2024 | 287.50 | 14/06/2024 | 272.50 | 10/06/2024 |
07/06/2024 | 298.45 | 03/06/2024 | 236.60 | 05/06/2024 |
31/05/2024 | 273.30 | 27/05/2024 | 261.20 | 30/05/2024 |
24/05/2024 | 272.25 | 24/05/2024 | 260.30 | 21/05/2024 |
18/05/2024 | 267.60 | 15/05/2024 | 251.65 | 13/05/2024 |
10/05/2024 | 276.05 | 06/05/2024 | 248.55 | 10/05/2024 |
03/05/2024 | 284.80 | 30/04/2024 | 264.95 | 29/04/2024 |
26/04/2024 | 272.70 | 26/04/2024 | 257.80 | 22/04/2024 |
19/04/2024 | 266.35 | 15/04/2024 | 250.95 | 19/04/2024 |
12/04/2024 | 272.55 | 08/04/2024 | 263.70 | 09/04/2024 |
05/04/2024 | 276.85 | 04/04/2024 | 265.00 | 01/04/2024 |
28/03/2024 | 266.40 | 28/03/2024 | 257.50 | 26/03/2024 |
22/03/2024 | 261.00 | 22/03/2024 | 243.90 | 20/03/2024 |
15/03/2024 | 285.50 | 11/03/2024 | 250.15 | 15/03/2024 |
07/03/2024 | 284.50 | 07/03/2024 | 271.35 | 06/03/2024 |
02/03/2024 | 273.00 | 27/02/2024 | 258.35 | 29/02/2024 |
23/02/2024 | 280.20 | 23/02/2024 | 265.45 | 23/02/2024 |
16/02/2024 | 280.85 | 16/02/2024 | 249.20 | 13/02/2024 |
09/02/2024 | 267.00 | 09/02/2024 | 242.70 | 07/02/2024 |
02/02/2024 | 261.00 | 02/02/2024 | 227.75 | 29/01/2024 |
25/01/2024 | 235.70 | 23/01/2024 | 219.65 | 24/01/2024 |
20/01/2024 | 234.20 | 16/01/2024 | 222.00 | 18/01/2024 |
12/01/2024 | 232.10 | 12/01/2024 | 219.45 | 10/01/2024 |
05/01/2024 | 240.00 | 04/01/2024 | 227.35 | 03/01/2024 |
29/12/2023 | 235.95 | 28/12/2023 | 222.40 | 26/12/2023 |