ISIN No
|
INE459A01010
|
BSE Code / NSE Code
|
500041 / BANARISUG
|
Book Value (Rs.)
|
1,382.71
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2024
|
52Week High
|
3993
|
EPS
|
121.46
|
P/E
|
28.82
|
Market Cap.
|
4389.40 Cr.
|
52Week Low
|
2189
|
P/BV / Div Yield (%)
|
2.53 / 0.36
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4,215.00
|
06/11/2024
|
2,190.70
|
05/06/2024
|
NSE
|
3,993.00
|
14/10/2024
|
2,189.20
|
05/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 3,637.00 | 18/02/2025 | 3,202.00 | 18/02/2025 |
14/02/2025 | 3,641.00 | 11/02/2025 | 3,447.45 | 14/02/2025 |
07/02/2025 | 3,725.00 | 05/02/2025 | 3,529.30 | 07/02/2025 |
01/02/2025 | 3,818.00 | 27/01/2025 | 3,378.00 | 28/01/2025 |
24/01/2025 | 3,867.15 | 20/01/2025 | 3,570.55 | 20/01/2025 |
17/01/2025 | 3,884.90 | 14/01/2025 | 3,570.00 | 15/01/2025 |
10/01/2025 | 3,708.80 | 07/01/2025 | 3,620.70 | 06/01/2025 |
03/01/2025 | 3,718.95 | 30/12/2024 | 3,640.00 | 30/12/2024 |
31/12/2024 | 3,718.95 | 30/12/2024 | 3,640.00 | 30/12/2024 |
27/12/2024 | 3,788.00 | 26/12/2024 | 3,550.80 | 23/12/2024 |
20/12/2024 | 3,721.20 | 20/12/2024 | 3,311.00 | 17/12/2024 |
13/12/2024 | 3,836.45 | 10/12/2024 | 3,628.40 | 12/12/2024 |
06/12/2024 | 3,832.50 | 06/12/2024 | 3,435.65 | 02/12/2024 |
29/11/2024 | 3,570.00 | 27/11/2024 | 3,453.40 | 25/11/2024 |
22/11/2024 | 3,499.95 | 19/11/2024 | 3,392.70 | 21/11/2024 |
14/11/2024 | 3,825.00 | 12/11/2024 | 3,236.50 | 14/11/2024 |
08/11/2024 | 4,215.00 | 06/11/2024 | 3,498.25 | 08/11/2024 |
01/11/2024 | 3,627.00 | 30/10/2024 | 3,488.05 | 01/11/2024 |
25/10/2024 | 3,845.00 | 25/10/2024 | 3,362.00 | 25/10/2024 |
18/10/2024 | 3,945.00 | 17/10/2024 | 3,690.40 | 17/10/2024 |
11/10/2024 | 3,969.95 | 11/10/2024 | 3,645.40 | 08/10/2024 |
04/10/2024 | 3,792.25 | 04/10/2024 | 3,596.35 | 30/09/2024 |
27/09/2024 | 3,725.00 | 27/09/2024 | 3,252.30 | 23/09/2024 |
20/09/2024 | 3,435.00 | 16/09/2024 | 3,200.00 | 19/09/2024 |
13/09/2024 | 3,551.00 | 09/09/2024 | 3,317.95 | 10/09/2024 |
06/09/2024 | 3,509.45 | 06/09/2024 | 3,278.15 | 03/09/2024 |
30/08/2024 | 3,432.00 | 30/08/2024 | 3,064.00 | 29/08/2024 |
23/08/2024 | 3,252.00 | 20/08/2024 | 3,046.85 | 19/08/2024 |
16/08/2024 | 3,158.00 | 16/08/2024 | 3,046.75 | 14/08/2024 |
09/08/2024 | 3,267.15 | 06/08/2024 | 3,022.30 | 05/08/2024 |
02/08/2024 | 3,295.00 | 31/07/2024 | 3,135.35 | 29/07/2024 |
26/07/2024 | 3,205.90 | 25/07/2024 | 2,611.10 | 22/07/2024 |
19/07/2024 | 3,385.35 | 16/07/2024 | 3,070.00 | 19/07/2024 |
12/07/2024 | 3,470.50 | 11/07/2024 | 3,100.05 | 08/07/2024 |
05/07/2024 | 3,237.60 | 01/07/2024 | 3,110.45 | 04/07/2024 |
28/06/2024 | 3,416.80 | 25/06/2024 | 3,045.00 | 24/06/2024 |
21/06/2024 | 3,277.00 | 20/06/2024 | 2,905.00 | 18/06/2024 |
14/06/2024 | 3,037.50 | 14/06/2024 | 2,345.00 | 10/06/2024 |
07/06/2024 | 2,414.90 | 04/06/2024 | 2,190.70 | 05/06/2024 |
31/05/2024 | 2,442.35 | 27/05/2024 | 2,326.95 | 31/05/2024 |
24/05/2024 | 2,540.90 | 21/05/2024 | 2,391.00 | 24/05/2024 |
18/05/2024 | 2,563.25 | 15/05/2024 | 2,450.00 | 15/05/2024 |
10/05/2024 | 2,616.35 | 06/05/2024 | 2,495.50 | 09/05/2024 |
03/05/2024 | 2,750.00 | 03/05/2024 | 2,552.50 | 03/05/2024 |
26/04/2024 | 2,663.65 | 26/04/2024 | 2,517.00 | 23/04/2024 |
19/04/2024 | 2,685.00 | 19/04/2024 | 2,201.05 | 15/04/2024 |
12/04/2024 | 2,707.65 | 08/04/2024 | 2,555.70 | 12/04/2024 |
05/04/2024 | 2,690.10 | 05/04/2024 | 2,257.05 | 01/04/2024 |
28/03/2024 | 2,389.00 | 26/03/2024 | 2,295.00 | 27/03/2024 |
22/03/2024 | 2,409.95 | 22/03/2024 | 2,311.00 | 19/03/2024 |
15/03/2024 | 2,800.00 | 15/03/2024 | 2,250.00 | 14/03/2024 |
07/03/2024 | 2,680.25 | 04/03/2024 | 2,551.00 | 06/03/2024 |
02/03/2024 | 2,820.00 | 26/02/2024 | 2,550.00 | 02/03/2024 |