ISIN No
|
INE319Q01012
|
BSE Code / NSE Code
|
538546 / BRPL
|
Book Value (Rs.)
|
20.94
|
Face Value
|
10.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
164
|
EPS
|
2.69
|
P/E
|
31.28
|
Market Cap.
|
110.88 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
4.02 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
163.70
|
03/10/2024
|
67.77
|
05/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/12/2024 | 85.00 | 24/12/2024 | 81.01 | 23/12/2024 |
20/12/2024 | 88.48 | 16/12/2024 | 82.00 | 20/12/2024 |
13/12/2024 | 92.39 | 09/12/2024 | 81.00 | 12/12/2024 |
06/12/2024 | 92.30 | 03/12/2024 | 88.20 | 05/12/2024 |
29/11/2024 | 94.45 | 28/11/2024 | 89.05 | 25/11/2024 |
22/11/2024 | 95.45 | 18/11/2024 | 89.90 | 22/11/2024 |
14/11/2024 | 103.35 | 11/11/2024 | 97.35 | 14/11/2024 |
08/11/2024 | 121.50 | 04/11/2024 | 105.45 | 08/11/2024 |
01/11/2024 | 118.05 | 01/11/2024 | 93.00 | 29/10/2024 |
25/10/2024 | 132.30 | 21/10/2024 | 102.30 | 25/10/2024 |
18/10/2024 | 145.55 | 16/10/2024 | 122.05 | 14/10/2024 |
11/10/2024 | 157.00 | 07/10/2024 | 123.50 | 11/10/2024 |
04/10/2024 | 163.70 | 03/10/2024 | 127.71 | 30/09/2024 |
27/09/2024 | 125.29 | 27/09/2024 | 95.10 | 24/09/2024 |
20/09/2024 | 108.85 | 18/09/2024 | 85.59 | 17/09/2024 |
13/09/2024 | 95.00 | 11/09/2024 | 75.06 | 09/09/2024 |
06/09/2024 | 81.46 | 02/09/2024 | 75.80 | 06/09/2024 |
30/08/2024 | 84.84 | 30/08/2024 | 74.99 | 26/08/2024 |
23/08/2024 | 78.63 | 20/08/2024 | 75.71 | 19/08/2024 |
16/08/2024 | 79.10 | 14/08/2024 | 73.99 | 16/08/2024 |
09/08/2024 | 83.00 | 05/08/2024 | 73.50 | 09/08/2024 |
02/08/2024 | 87.70 | 02/08/2024 | 82.00 | 02/08/2024 |
26/07/2024 | 92.50 | 24/07/2024 | 82.11 | 23/07/2024 |
19/07/2024 | 90.77 | 15/07/2024 | 83.50 | 18/07/2024 |
12/07/2024 | 96.00 | 11/07/2024 | 81.00 | 10/07/2024 |
05/07/2024 | 90.00 | 05/07/2024 | 79.50 | 01/07/2024 |
28/06/2024 | 88.49 | 24/06/2024 | 79.20 | 28/06/2024 |
21/06/2024 | 89.90 | 19/06/2024 | 79.00 | 18/06/2024 |
14/06/2024 | 83.00 | 12/06/2024 | 72.10 | 10/06/2024 |
07/06/2024 | 78.83 | 03/06/2024 | 67.77 | 05/06/2024 |
31/05/2024 | 81.49 | 27/05/2024 | 71.89 | 28/05/2024 |
24/05/2024 | 99.00 | 24/05/2024 | 76.30 | 24/05/2024 |
18/05/2024 | 89.00 | 14/05/2024 | 82.20 | 16/05/2024 |
10/05/2024 | 87.97 | 06/05/2024 | 83.18 | 10/05/2024 |
03/05/2024 | 91.25 | 30/04/2024 | 81.13 | 29/04/2024 |
26/04/2024 | 87.07 | 24/04/2024 | 81.65 | 22/04/2024 |
19/04/2024 | 86.88 | 18/04/2024 | 81.00 | 16/04/2024 |
12/04/2024 | 94.00 | 08/04/2024 | 85.00 | 09/04/2024 |
05/04/2024 | 93.80 | 05/04/2024 | 81.00 | 01/04/2024 |
28/03/2024 | 84.80 | 26/03/2024 | 77.51 | 28/03/2024 |
22/03/2024 | 88.90 | 22/03/2024 | 75.00 | 18/03/2024 |
15/03/2024 | 87.22 | 12/03/2024 | 69.00 | 13/03/2024 |
07/03/2024 | 91.98 | 04/03/2024 | 82.75 | 04/03/2024 |
02/03/2024 | 91.94 | 01/03/2024 | 84.30 | 26/02/2024 |
23/02/2024 | 95.80 | 20/02/2024 | 82.00 | 20/02/2024 |
16/02/2024 | 98.00 | 12/02/2024 | 86.00 | 13/02/2024 |
09/02/2024 | 111.00 | 07/02/2024 | 93.50 | 08/02/2024 |
02/02/2024 | 116.64 | 01/02/2024 | 93.10 | 30/01/2024 |
25/01/2024 | 95.85 | 25/01/2024 | 89.50 | 23/01/2024 |
20/01/2024 | 96.15 | 15/01/2024 | 89.00 | 17/01/2024 |
12/01/2024 | 97.74 | 09/01/2024 | 92.20 | 08/01/2024 |
05/01/2024 | 98.74 | 01/01/2024 | 91.99 | 04/01/2024 |
29/12/2023 | 99.00 | 27/12/2023 | 92.01 | 27/12/2023 |